32.75p+0.00 (+0.00%)12 Jul 2024, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Trades

DateTimePriceQuantityValue
Jul 12, 202417:10:0832.75p42,253£13,837.86
Jul 12, 202416:27:3332.64p1,000£326.42
Jul 12, 202416:21:2132.64p1,500£489.63
Jul 12, 202416:16:5332.72p42,253£13,825.18
Jul 12, 202415:51:1732.50p285£92.63
Jul 12, 202415:18:4232.65p20,000£6,529.20
Jul 12, 202415:00:1932.96p6£1.98
Jul 12, 202414:43:0232.60p3,048£993.65
Jul 12, 202414:35:2632.65p766£250.09
Jul 12, 202413:29:0532.65p185£60.40
Jul 12, 202412:02:2932.96p5£1.65
Jul 12, 202410:04:0732.96p39£12.85
Jul 12, 202410:00:3332.96p1£0.33
Jul 12, 202409:56:4832.60p6,161£2,008.49
Jul 12, 202409:45:0632.60p13,872£4,522.27
Jul 12, 202409:24:0832.60p10,000£3,260.00
Jul 12, 202409:09:4332.66p2,000£653.10
Jul 12, 202408:58:0832.68p7,631£2,493.73
Jul 12, 202408:25:4232.50p1,538£499.85
Jul 12, 202408:25:4232.50p290£94.25
Jul 12, 202408:25:4233.00p30£9.90
Jul 12, 202408:00:0932.69p1,200£392.28
Jul 11, 202415:53:5632.50p100,000£32,500.00
Jul 11, 202416:20:5532.60p65,000£21,190.00
Jul 11, 202416:04:1632.70p6,082£1,988.81
Jul 11, 202415:44:4332.60p375£122.27
Jul 11, 202415:23:0833.00p1£0.33
Jul 11, 202415:04:3433.00p22£7.26
Jul 11, 202413:35:1133.00p120£39.60
Jul 11, 202413:35:1033.00p181£59.73
Jul 11, 202413:35:1033.00p19£6.27
Jul 11, 202413:35:1032.50p120£39.00
Jul 11, 202413:35:1033.00p4£1.32
Jul 11, 202413:35:1033.00p303£99.99
Jul 11, 202413:35:1032.50p17£5.53
Jul 11, 202413:35:1032.50p11£3.58
Jul 11, 202413:35:1032.50p1,566£508.95
Jul 11, 202413:35:1033.00p75£24.75
Jul 11, 202413:35:1033.00p9£2.97
Jul 11, 202412:38:3532.60p6,172£2,012.07
Jul 11, 202411:08:3633.00p15£4.95
Jul 11, 202410:48:0532.75p8,439£2,763.77
Jul 11, 202410:03:0633.00p18£5.94
Jul 11, 202410:00:0432.60p3,000£978.00
Jul 11, 202409:41:3832.80p20,000£6,560.00
Jul 11, 202408:46:0632.80p762£249.94
Jul 10, 202415:52:0732.66p10,000£3,266.10
Jul 10, 202415:12:4832.82p16,756£5,499.65
Jul 10, 202415:06:5232.82p1,526£500.86
Jul 10, 202414:22:0332.99p303£99.95