1. Share Prices

  2. Creo Medical Group PLC (CREO)

10.38p+0.25 (+2.47%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202512:06:2710.25p1,000,000£102,500.00
Dec 5, 202511:42:2310.25p1,000,000£102,500.00
Dec 5, 202512:06:3410.00p1,800,000£180,000.00
Dec 5, 202515:54:2310.38p6,763£701.66
Dec 5, 202514:16:0110.46p250,000£26,156.25
Dec 5, 202514:44:5810.49p7,000£733.95
Dec 5, 202514:17:2010.25p50£5.13
Dec 5, 202514:17:2010.25p7£0.72
Dec 5, 202514:15:3210.44p50,000£5,217.50
Dec 5, 202514:07:4910.46p100,000£10,462.50
Dec 5, 202511:44:3210.38p750,000£77,812.50
Dec 5, 202512:15:5610.38p250,000£25,937.50
Dec 5, 202512:46:0210.44p4,500£469.58
Dec 5, 202512:43:2510.44p7,500£782.63
Dec 5, 202511:46:3110.45p500,000£52,225.00
Dec 5, 202512:14:4510.38p500,000£51,875.00
Dec 5, 202512:06:3410.00p1,800,000£180,000.00
Dec 5, 202512:06:2710.25p1,000,000£102,500.00
Dec 5, 202512:16:2310.36p15,000£1,553.25
Dec 5, 202511:35:2110.49p200,000£20,975.00
Dec 5, 202510:31:5810.25p100,000£10,250.00
Dec 5, 202510:31:5810.25p100,000£10,250.00
Dec 5, 202510:30:3710.25p975£99.94
Dec 5, 202510:30:3710.50p21£2.21
Dec 5, 202510:25:4010.62p10,452£1,110.00
Dec 5, 202510:17:5510.50p25,000£2,625.00
Dec 5, 202510:17:3410.50p100,000£10,500.00
Dec 5, 202510:10:2510.00p600£60.00
Dec 5, 202510:10:2510.00p17£1.70
Dec 5, 202510:10:2510.00p100£10.00
Dec 5, 202510:10:2510.50p36£3.78
Dec 5, 202510:10:2510.00p2£0.20
Dec 5, 202509:59:3110.35p6,763£699.90
Dec 5, 202508:56:3210.13p150,000£15,199.50
Dec 5, 202508:31:1110.50p476£49.98
Dec 4, 202516:37:4010.18p250,000£25,460.00
Dec 4, 202514:13:0110.22p7,342£749.99
Dec 4, 202514:00:5910.23p9,779£999.90
Dec 4, 202513:45:4810.21p13,086£1,336.41
Dec 4, 202512:47:0410.24p9,765£999.94
Dec 4, 202510:58:4110.00p250,000£25,000.00
Dec 4, 202511:42:5410.24p33,591£3,438.04
Dec 4, 202510:52:5810.25p195£19.98
Dec 4, 202510:49:0310.24p6,500£665.28
Dec 4, 202510:27:5510.21p100,000£10,212.50
Dec 4, 202510:25:4810.25p200£20.50
Dec 4, 202510:25:4810.25p25£2.56
Dec 4, 202510:25:4810.00p5,000£500.00
Dec 4, 202510:25:3810.19p19,629£2,000.00
Dec 4, 202510:01:499.90p4,858£480.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.