1. Share Prices

  2. Creo Medical Group PLC (CREO)

36.25p+0.00 (+0.00%)26 Apr 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:21:2936.49p3,491£1,274.04
Apr 26, 202416:04:4536.40p35,000£12,740.00
Apr 26, 202416:00:5836.18p5,627£2,035.85
Apr 26, 202415:57:3936.50p1,369£499.69
Apr 26, 202415:57:3936.50p50£18.25
Apr 26, 202415:44:0236.40p7,142£2,599.69
Apr 26, 202415:37:4236.40p13,700£4,986.80
Apr 26, 202415:34:0236.40p3,000£1,092.00
Apr 26, 202415:15:0436.16p10,289£3,720.50
Apr 26, 202415:13:3036.40p1,359£494.68
Apr 26, 202415:03:2536.45p7,000£2,551.50
Apr 26, 202414:13:3736.19p1,500£542.91
Apr 26, 202414:07:0836.24p27,560£9,987.74
Apr 26, 202414:06:4836.47p54,804£19,987.02
Apr 26, 202414:06:3036.29p55,075£19,986.72
Apr 26, 202412:00:0436.24p55,192£19,998.82
Apr 26, 202411:57:3836.05p809£291.64
Apr 26, 202411:48:0836.50p5,000£1,825.00
Apr 26, 202411:46:5236.50p4,800£1,752.00
Apr 26, 202411:39:0536.50p1,200£438.00
Apr 26, 202410:25:5736.47p27£9.85
Apr 26, 202410:10:2236.24p66£23.92
Apr 26, 202409:58:2236.25p200£72.50
Apr 26, 202409:56:3836.00p58£20.88
Apr 26, 202408:35:5436.29p806£292.50
Apr 26, 202408:21:0736.50p600£219.00
Apr 26, 202408:21:0736.50p136£49.64
Apr 26, 202408:21:0736.50p277£101.11
Apr 26, 202408:21:0736.00p1,492£537.12
Apr 26, 202408:21:0736.50p157£57.31
Apr 26, 202408:00:2236.29p1,361£493.91
Apr 25, 202416:28:2536.01p14,525£5,229.87
Apr 25, 202416:22:0936.50p5£1.83
Apr 25, 202416:22:0936.00p52£18.72
Apr 25, 202416:22:0936.50p5£1.83
Apr 25, 202416:10:3836.01p3,750£1,350.23
Apr 25, 202416:09:5336.14p2,147£775.93
Apr 25, 202416:04:2536.30p300£108.90
Apr 25, 202416:03:5136.14p7,500£2,710.50
Apr 25, 202416:02:0536.50p11£4.01
Apr 25, 202415:56:5036.01p25,000£9,001.25
Apr 25, 202415:55:2436.10p26,250£9,476.25
Apr 25, 202415:54:5436.11p25,000£9,027.50
Apr 25, 202415:21:0636.00p79£28.44
Apr 25, 202413:59:1336.50p100,000£36,500.00
Apr 25, 202414:53:5436.00p256£92.16
Apr 25, 202414:32:4836.49p13£4.74
Apr 25, 202414:16:2136.50p1,929£704.09
Apr 25, 202414:16:2136.50p38£13.87
Apr 25, 202414:16:2136.00p7£2.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54