160.00p-5.00 (-3.03%)27 Oct 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Creo Medical Group PLC Trades

DateTimePriceQuantityValue
Oct 27, 202116:29:22161.00p1,200£1,932.00
Oct 27, 202116:27:02158.00p10,000£15,800.00
Oct 27, 202116:26:48161.00p10,000£16,100.00
Oct 27, 202115:54:44160.00p1,826£2,921.60
Oct 27, 202115:49:51160.00p8,977£14,363.20
Oct 27, 202115:46:06161.68p3,600£5,820.48
Oct 27, 202114:55:10160.34p10£16.03
Oct 27, 202114:41:43161.75p2,400£3,882.00
Oct 27, 202114:20:28160.00p6,500£10,400.00
Oct 27, 202113:30:45162.00p600£972.00
Oct 27, 202113:26:40163.90p88£144.23
Oct 27, 202112:57:31162.85p1,000£1,628.50
Oct 27, 202112:35:10164.00p12£19.68
Oct 27, 202112:10:09163.80p13,700£22,440.60
Oct 27, 202112:06:09164.00p13,700£22,468.00
Oct 27, 202112:02:09162.85p10£16.29
Oct 27, 202111:30:10165.00p2,000£3,300.00
Oct 27, 202110:25:15165.75p2£3.32
Oct 27, 202109:01:09165.76p1£1.66
Oct 27, 202108:03:18162.85p190£309.42
Oct 27, 202108:00:33162.85p1,068£1,739.24
Oct 26, 202116:18:42162.00p22,020£35,672.40
Oct 26, 202114:46:47162.85p4£6.51
Oct 26, 202114:31:19167.34p2£3.35
Oct 26, 202114:08:32162.85p19£30.94
Oct 26, 202114:00:05167.40p2,900£4,854.60
Oct 26, 202113:24:20167.44p1£1.67
Oct 26, 202111:58:35162.80p2£3.26
Oct 26, 202111:49:15163.55p3,100£5,070.05
Oct 26, 202111:35:54165.00p2,425£4,001.25
Oct 26, 202111:14:58168.74p5£8.44
Oct 26, 202110:04:08165.00p9£14.85
Oct 26, 202109:17:59168.74p2£3.37
Oct 26, 202108:03:49165.00p1,220£2,013.00
Oct 25, 202116:07:39168.74p1£1.69
Oct 25, 202116:04:30168.74p500£843.70
Oct 25, 202116:03:00168.74p6,715£11,330.89
Oct 25, 202114:16:01168.74p308£519.72
Oct 25, 202110:59:24168.74p1£1.69
Oct 25, 202110:29:03165.00p2£3.30
Oct 25, 202109:25:02165.00p9£14.85
Oct 25, 202108:15:28165.00p2,250£3,712.50
Oct 22, 202115:42:14165.00p460£759.00
Oct 22, 202115:27:37165.00p292£481.80
Oct 22, 202115:13:37168.85p30£50.65
Oct 22, 202113:11:56165.50p6,612£10,942.86
Oct 22, 202113:11:50165.00p6,612£10,909.80
Oct 22, 202112:48:48169.00p445£752.05
Oct 22, 202112:17:26165.00p214£353.10
Oct 22, 202111:48:15165.00p74£122.10