Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Creo Medical Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:33 191.00 9,900 190.00 194.00 Sell £18,909.00 O
Jul 10 2020, 16:07 193.00 97 190.00 194.00 Buy £187.21 O
Jul 10 2020, 15:13 193.50 165 190.00 195.00 Buy £319.275 O
Jul 10 2020, 14:21 190.055 1,000 190.00 195.00 Sell £1,900.55 O
Jul 10 2020, 13:08 190.00 8,545 190.00 195.00 Sell £16,235.5 O
Jul 10 2020, 12:46 194.00 253 190.00 195.00 Buy £490.82 O
Jul 10 2020, 12:37 193.825 12,895 190.00 195.00 Buy £24,993.73375 O
Jul 10 2020, 12:33 194.00 870 190.00 195.00 Buy £1,687.8 O
Jul 10 2020, 12:04 194.40 500 190.00 195.00 Buy £972.00 O
Jul 10 2020, 11:14 194.40 5,000 190.00 195.00 Buy £9,720.00 O
Jul 10 2020, 10:43 190.00 871 190.00 195.00 Sell £1,654.9 O
Jul 10 2020, 10:39 190.00 996 190.00 195.00 Sell £1,892.4 O
Jul 10 2020, 10:25 195.00 125 190.00 195.00 Buy £243.75 O
Jul 10 2020, 10:24 190.00 1,479 190.00 195.00 Sell £2,810.1 O
Jul 10 2020, 10:21 192.00 2,973 192.00 195.00 Sell £5,708.16 O
Jul 10 2020, 09:34 192.00 137 192.00 198.00 Sell £263.04 O
Jul 10 2020, 09:26 192.00 521 192.00 198.00 Sell £1,000.32 O
Jul 10 2020, 09:25 192.00 521 192.00 198.00 Sell £1,000.32 O
Jul 10 2020, 09:24 192.00 521 192.00 198.00 Sell £1,000.32 O
Jul 10 2020, 09:22 192.00 521 192.00 198.00 Sell £1,000.32 O
Jul 10 2020, 09:22 192.00 208 192.00 198.00 Sell £399.36 O
Jul 10 2020, 09:20 192.00 1,042 192.00 198.00 Sell £2,000.64 O
Jul 10 2020, 09:20 192.00 1,042 192.00 198.00 Sell £2,000.64 O
Jul 10 2020, 09:17 192.56 2,200 192.00 200.00 Sell £4,236.32 O
Jul 10 2020, 08:46 194.50 5,642 194.00 202.00 Sell £10,973.69 O
Jul 10 2020, 08:38 198.44 1,000 194.00 202.00 Buy £1,984.4 O
Jul 10 2020, 08:16 194.56 648 194.00 202.00 Sell £1,260.7488 O
Jul 10 2020, 07:56 199.00 15,000 192.00 200.00 Buy £29,850.00 O
Jul 9 2020, 16:38 199.00 10,000 192.00 200.00 Buy £19,900.00 O
Jul 9 2020, 16:28 192.20 3,523 192.00 200.00 Sell £6,771.206 O
Jul 9 2020, 16:13 197.00 289 194.00 200.00 ? £569.33 O
Jul 9 2020, 16:13 197.00 324 194.00 200.00 ? £638.28 O
Jul 9 2020, 16:13 194.00 400 194.00 200.00 Sell £776.00 O
Jul 9 2020, 16:13 194.00 557 194.00 200.00 Sell £1,080.58 O
Jul 9 2020, 16:13 196.00 4,000 196.00 204.00 Sell £7,840.00 O
Jul 9 2020, 16:04 198.00 2,500 196.00 204.00 Sell £4,950.00 O
Jul 9 2020, 16:03 199.20 300 196.00 204.00 Sell £597.6 O
Jul 9 2020, 15:35 195.00 10,642 196.00 204.00 Sell £20,751.9 O
Jul 9 2020, 14:22 199.495 98 196.00 204.00 Sell £195.5051 O
Jul 9 2020, 12:34 196.56 552 196.00 204.00 Sell £1,085.0112 O
Jul 9 2020, 12:19 198.00 5,000 198.00 204.00 Sell £9,900.00 O
Jul 9 2020, 11:13 201.40 490 198.00 204.00 Buy £986.86 O
Jul 9 2020, 10:04 201.40 2,482 198.00 204.00 Buy £4,998.748 O
Jul 9 2020, 09:11 201.44 2,973 198.00 204.00 Buy £5,988.8112 O
Jul 9 2020, 08:48 201.44 989 198.00 204.00 Buy £1,992.2416 O
Jul 9 2020, 08:37 198.30 500 198.00 204.00 Sell £991.5 O
Jul 9 2020, 08:36 198.305 1,011 198.00 204.00 Sell £2,004.86355 O
Jul 9 2020, 08:27 198.305 506 198.00 204.00 Sell £1,003.4233 O
Jul 9 2020, 08:04 201.90 247 198.00 204.00 Buy £498.693 O
Jul 8 2020, 15:14 202.00 4,898 198.00 204.00 Buy £9,893.96 O
Showing 1 to 50 of 108
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.