1. Share Prices

  2. Critical Metals PLC (CRTM)

1.30p+0.10 (+8.33%)15 Jan 2025, 09:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price1.10pHigh Price1.30p
Ask Price1.30pLow Price1.10p
Open Price1.20pSpread15.38%
Prev Close1.20pVolume3,502
Advanced Critical Metals PLC Charts >

Critical Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 20251.201.301.131.2017,133
Jan 13, 20251.201.271.271.207,834
Jan 9, 20251.201.301.101.20258,693
Jan 8, 20251.151.301.171.20123,768
More Critical Metals PLC Historic Prices >

Critical Metals PLC Information

NameCritical Metals PLCIndex
ISINGB00BJVR6M63EpicCRTM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS30,000Trading StatusRegular Trading
Shares in Issue67.39 mPrev Close1.20p
PE RatioMarket Cap£876,065.84
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.452552DPS Growth (%)0
Current Ratio0.0286Quick Ratio0.019922

Critical Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/24SELLRussell FryerCEO975,000 @ £0.16£155,841.00
19/04/24SELLRussell FryerCEO35,000 @ £0.14£4,911.00
19/04/24SELLRussell FryerCEO50,000 @ £0.07£3,513.00
19/04/24SELLRussell FryerCEO60,000 @ £0.08£4,898.00
19/04/24SELLRussell FryerCEO50,000 @ £0.08£4,110.00
19/04/24SELLRussell FryerCEO110,000 @ £0.09£9,460.00
19/04/24SELLRussell FryerCEO50,000 @ £0.09£4,500.00
19/04/24SELLRussell FryerCEO70,000 @ £0.09£6,440.00
19/04/24SELLRussell FryerCEO70,000 @ £0.10£6,916.00
19/04/24SELLRussell FryerCEO50,000 @ £0.11£5,540.00
More Critical Metals PLC Director Deals >

Critical Metals PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,692.0018.82
Currys PLC91.0711.06
Vistry Group PLC566.5010.11
Ashmore Group PLC155.705.99
Mitchells & Butlers PLC240.015.27
Just Group PLC152.165.23