| Bid Price | 2.50p | High Price | 2.80p |
|---|
| Ask Price | 2.80p | Low Price | 2.50p |
|---|
| Open Price | 2.65p | Spread | 10.71% |
|---|
| Prev Close | 2.65p | Volume | 948 |
|---|
Critical Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 2.65 | 2.80 | 2.50 | 2.65 | 948 |
| Sep 19, 2024 | 2.65 | 2.67 | 2.67 | 2.65 | 40,624 |
| Sep 18, 2024 | 2.65 | 2.67 | 2.67 | 2.65 | 36,704 |
| Sep 17, 2024 | 2.65 | 2.80 | 2.52 | 2.65 | 59,977 |
| Sep 16, 2024 | 2.60 | 2.80 | 2.50 | 2.65 | 295,033 |
Critical Metals PLC Information
| Name | Critical Metals PLC | Index | |
|---|
| ISIN | GB00BJVR6M63 | Epic | CRTM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 67.39 m | Prev Close | 2.65p |
|---|
| PE Ratio | | Market Cap | £1.79 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.32747 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.069205 | Quick Ratio | 0.069205 |
|---|
Critical Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/06/24 | SELL | Russell Fryer | CEO | 975,000 @ £0.16 | £155,841.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.07 | £3,513.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 60,000 @ £0.08 | £4,898.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.08 | £4,110.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 110,000 @ £0.09 | £9,460.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.09 | £4,500.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 70,000 @ £0.09 | £6,440.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 70,000 @ £0.10 | £6,916.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.11 | £5,540.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 35,000 @ £0.14 | £4,956.00 |
Critical Metals PLC News
