1. Share Prices

  2. Critical Metals PLC (CRTM)

10.50p+0.00 (+0.00%)15 Dec 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Metals PLC Trades

DateTimePriceQuantityValue
Dec 15, 202514:11:3911.00p145,501£16,005.11
Dec 15, 202514:05:2510.50p175,000£18,375.00
Dec 15, 202515:13:4010.31p256£26.39
Dec 15, 202514:00:4810.61p6,142£651.67
Dec 15, 202509:47:0810.95p5£0.55
Dec 15, 202509:37:3710.95p45£4.93
Dec 15, 202508:35:0811.00p542£59.62
Dec 15, 202508:30:2911.00p9£0.99
Dec 12, 202512:47:2510.34p637£65.89
Dec 12, 202512:47:2410.34p659£68.17
Dec 10, 202512:02:4710.56p4,711£497.48
Dec 10, 202511:02:4011.00p36£3.96
Dec 10, 202510:36:3211.00p58£6.38
Dec 10, 202510:23:2210.90p50,000£5,450.00
Dec 10, 202510:18:3410.00p0£0.00
Dec 10, 202510:18:1710.50p25,000£2,625.00
Dec 10, 202510:17:0710.38p100,000£10,380.00
Dec 10, 202510:16:3510.47p50,000£5,235.00
Dec 10, 202510:11:3010.45p50,000£5,225.00
Dec 10, 202508:21:5010.12p909£91.95
Dec 9, 202511:17:4210.48p10£1.05
Dec 9, 202509:00:2010.10p98£9.90
Dec 9, 202508:00:0910.50p1,000£105.00
Dec 5, 202516:02:4210.35p100,000£10,350.00
Dec 5, 202514:17:5010.10p228£23.03
Dec 5, 202510:19:1110.10p234£23.63
Dec 5, 202508:10:3010.10p53,470£5,400.47
Dec 4, 202513:48:2310.10p5,000£505.00
Dec 4, 202511:37:1510.10p1,604£162.00
Dec 3, 202508:52:0510.10p3,000£303.00
Dec 2, 202515:43:2610.10p47£4.75
Dec 2, 202513:00:5710.38p2,513£260.85
Dec 2, 202512:05:5910.00p0£0.00
Dec 2, 202512:05:5910.00p2£0.20
Dec 2, 202509:00:2910.00p191£19.10
Dec 1, 202510:26:499.66p190£18.35
Dec 1, 202509:00:2610.00p24,080£2,408.00
Nov 28, 202515:50:3710.38p481£49.93
Nov 28, 202512:51:509.71p5,702£553.66
Nov 28, 202508:11:0610.40p5,702£593.01
Nov 27, 202509:00:2910.00p228£22.80
Nov 27, 202508:33:059.66p34£3.28
Nov 26, 202514:46:059.66p3,355£324.09
Nov 26, 202508:02:249.97p15,000£1,495.50
Nov 25, 202513:26:2910.00p200,000£20,000.00
Nov 25, 202512:03:1110.00p50,000£5,000.00
Nov 25, 202512:02:5410.00p50,000£5,000.00
Nov 25, 202509:38:3510.00p200,000£20,000.00
Nov 25, 202509:37:159.81p150,000£14,715.00
Nov 25, 202510:42:199.98p22,777£2,273.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.