1. Share Prices

  2. Critical Metals PLC (CRTM)

0.80p+0.00 (+0.00%)08 Jul 2025, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 8, 20250.80p0.71p0.71p0.80p10,000
Jul 3, 20250.80p0.70p0.70p0.80p120,146
Jun 30, 20250.88p0.90p0.70p0.80p696,058
Jun 27, 20250.88p0.90p0.90p0.88p20,000
Jun 23, 20250.88p0.91p0.80p0.88p365,583
Jun 20, 20250.88p0.95p0.80p0.88p57,298
Jun 19, 20250.88p0.80p0.80p0.88p32,271
Jun 18, 20250.90p0.92p0.80p0.88p70,752
Jun 17, 20250.88p0.93p0.93p0.88p74,870
Jun 16, 20250.88p0.95p0.80p0.88p46,812
Jun 13, 20250.88p0.93p0.80p0.88p25,734
Jun 12, 20250.88p0.93p0.93p0.88p13,525
Jun 11, 20250.88p0.81p0.81p0.88p27,906
Jun 9, 20250.88p0.80p0.80p0.88p458,893
Jun 5, 20250.88p0.95p0.81p0.88p258,666
Jun 4, 20250.88p0.95p0.80p0.88p118,800
Jun 3, 20250.88p0.95p0.80p0.88p87,491
Jun 2, 20250.88p0.95p0.95p0.88p2,950
May 30, 20250.93p0.95p0.80p0.88p408,710
May 29, 20250.95p0.90p0.90p0.93p950,000
May 28, 20250.95p1.00p0.95p0.95p4,269
May 27, 20250.95p1.00p0.91p0.95p98,500
May 23, 20250.95p0.90p0.90p0.95p88
May 21, 20250.95p1.00p0.90p0.95p855,110
May 20, 20250.95p0.91p0.91p0.95p10,000
May 16, 20250.95p0.90p0.90p0.95p2,450
May 15, 20250.95p0.91p0.91p0.95p126,060
May 14, 20250.97p1.00p0.91p0.95p368,127
May 9, 20250.97p0.95p0.95p0.97p15,020
May 8, 20250.97p0.98p0.98p0.97p10,110
May 6, 20250.95p0.98p0.90p0.97p158,631
May 2, 20250.97p0.95p0.95p0.97p6,592
May 1, 20250.97p1.00p0.95p0.97p10,179
Apr 30, 20250.97p0.95p0.95p0.97p20,000
Apr 28, 20250.97p0.95p0.95p0.97p250,000
Apr 23, 20250.97p1.00p1.00p0.97p25,000
Apr 22, 20250.97p1.00p0.95p0.97p451
Apr 17, 20250.97p0.98p0.98p0.97p20,006
Apr 16, 20250.97p0.96p0.96p0.96p12,892
Apr 14, 20250.97p0.98p0.95p0.97p34,868
Apr 11, 20250.97p1.00p0.96p0.96p254,082
Apr 9, 20250.97p0.99p0.96p0.97p32,541
Apr 8, 20250.97p1.00p1.00p1.00p3,775
Apr 3, 20250.97p1.00p1.00p0.97p25,100
Apr 2, 20251.02p0.95p0.95p1.02p556
Apr 1, 20251.02p1.02p1.02p1.02p10,000
Mar 31, 20251.02p1.02p1.02p1.02p12,000
Mar 28, 20251.02p1.03p1.03p1.02p5,000
Mar 27, 20251.02p1.03p0.96p1.02p43,766
Mar 26, 20251.02p0.96p0.96p1.02p20,000
12345
Showing 1 to 50 of 204

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.