1. Share Prices

  2. Crism Therapeutics Corporation (CRTX)

11.00p+0.00 (+0.00%)05 Dec 2025, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crism Therapeutics Corporation Trades

DateTimePriceQuantityValue
Dec 5, 202512:04:1411.70p10,000£1,170.00
Dec 5, 202510:52:3311.70p25,000£2,925.00
Dec 5, 202510:52:2011.69p50,000£5,845.00
Dec 5, 202509:33:0311.69p7,000£818.30
Dec 4, 202515:33:3110.00p587£58.70
Dec 4, 202515:32:1811.70p10,000£1,170.00
Dec 4, 202512:20:5211.26p4,429£498.71
Dec 4, 202510:46:3210.00p67£6.70
Dec 4, 202510:46:3210.00p29£2.90
Dec 4, 202510:46:2511.30p6,673£754.05
Dec 4, 202510:41:3211.70p3,000£351.00
Dec 4, 202508:33:1113.00p230£29.90
Dec 4, 202508:31:0711.00p47£5.17
Dec 3, 202512:12:1611.70p2,500£292.50
Dec 3, 202510:23:4411.00p50£5.50
Dec 3, 202508:03:2011.00p625£68.75
Dec 2, 202515:01:5811.00p625£68.75
Dec 2, 202512:09:1011.26p3,000£337.80
Dec 2, 202510:50:0011.00p841£92.51
Dec 2, 202510:49:5911.00p841£92.51
Dec 1, 202514:27:2911.00p206£22.66
Dec 1, 202513:01:3112.39p2,700£334.53
Dec 1, 202512:05:4111.53p6,973£803.99
Dec 1, 202511:47:4911.00p79£8.69
Dec 1, 202508:00:1111.00p199£21.89
Nov 28, 202514:08:5711.00p791£87.01
Nov 28, 202509:47:1311.00p6£0.66
Nov 28, 202509:31:5112.90p40,000£5,160.00
Nov 28, 202509:29:5011.00p12£1.32
Nov 28, 202508:14:2713.00p892£115.96
Nov 28, 202508:03:1912.40p3,935£487.94
Nov 27, 202516:28:0211.53p6,540£754.06
Nov 27, 202516:22:0311.53p17,812£2,053.72
Nov 27, 202515:33:2813.00p15£1.95
Nov 27, 202512:46:2612.40p1,500£186.00
Nov 27, 202510:04:3511.00p265£29.15
Nov 27, 202509:32:5811.00p66£7.26
Nov 26, 202516:15:2011.53p2,131£245.70
Nov 26, 202515:54:5911.53p1,145£132.02
Nov 26, 202515:54:4211.00p627£68.97
Nov 26, 202515:03:1212.40p16,096£1,995.90
Nov 26, 202513:59:0113.00p46£5.98
Nov 26, 202513:49:2811.53p1,646£189.78
Nov 26, 202513:30:4912.39p48,329£5,987.96
Nov 26, 202512:51:5411.00p954£104.94
Nov 25, 202514:42:5911.00p481£52.91
Nov 25, 202511:29:3512.40p2,500£310.00
Nov 25, 202509:33:2511.53p7,841£904.07
Nov 25, 202509:29:5812.00p4,125£495.00
Nov 25, 202508:00:1411.00p31£3.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.