1. Share Prices

  2. Crism Therapeutics Corporation (CRTX)

23.00p+0.50 (+2.22%)12 Jun 2025, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crism Therapeutics Corporation Trades

DateTimePriceQuantityValue
Jun 12, 202514:48:0421.73p819£177.97
Jun 12, 202514:28:2623.75p29£6.89
Jun 12, 202513:24:2422.11p3,079£680.77
Jun 12, 202512:59:5723.75p421£99.99
Jun 12, 202512:29:3822.05p4,557£1,004.82
Jun 12, 202511:54:2621.00p93£19.53
Jun 12, 202509:01:0121.88p11£2.41
Jun 12, 202508:33:1123.80p10,504£2,499.95
Jun 12, 202508:33:0924.00p125£30.00
Jun 11, 202516:24:1323.00p40,000£9,200.00
Jun 11, 202515:27:3221.66p2,927£633.99
Jun 11, 202514:55:0621.55p31£6.68
Jun 11, 202513:25:3721.75p24£5.22
Jun 11, 202513:02:3123.76p20,000£4,752.00
Jun 11, 202513:02:0723.85p25,000£5,962.50
Jun 11, 202512:48:3321.65p3,465£750.17
Jun 11, 202511:47:0923.75p42,105£9,999.94
Jun 11, 202512:37:5721.55p702£151.28
Jun 11, 202512:14:1921.55p2,394£515.91
Jun 11, 202511:54:4622.00p15,000£3,300.00
Jun 11, 202511:54:0321.38p25,000£5,343.75
Jun 11, 202511:53:3821.80p5,000£1,090.00
Jun 11, 202511:14:5920.10p1,119£224.92
Jun 11, 202510:54:2921.80p229£49.92
Jun 11, 202510:54:2621.80p343£74.77
Jun 11, 202510:50:0019.00p500£95.00
Jun 11, 202510:49:5919.00p500£95.00
Jun 10, 202516:11:1720.10p3,140£631.14
Jun 10, 202515:48:5121.97p2,257£495.86
Jun 10, 202515:18:3921.97p1,119£245.84
Jun 10, 202515:14:4919.78p62£12.26
Jun 10, 202514:27:0719.78p81£16.02
Jun 10, 202512:04:2719.78p22£4.35
Jun 10, 202511:31:4519.00p16£3.04
Jun 10, 202508:08:0122.00p4,491£988.02
Jun 9, 202513:00:3519.00p18£3.42
Jun 9, 202512:32:4521.97p1,000£219.70
Jun 9, 202511:41:4219.00p57£10.83
Jun 9, 202510:18:5321.80p2,238£487.88
Jun 9, 202509:03:1319.90p3,769£750.03
Jun 9, 202508:47:0022.00p147£32.34
Jun 9, 202508:40:0618.00p11£1.98
Jun 9, 202508:19:1222.00p6,784£1,492.48
Jun 9, 202508:10:3822.00p4,491£988.02
Jun 9, 202508:00:2722.00p227£49.94
Jun 6, 202515:45:5418.00p31£5.58
Jun 6, 202515:32:3418.00p416£74.88
Jun 6, 202515:24:4119.55p20,000£3,910.00
Jun 6, 202515:23:5519.61p21,430£4,202.42
Jun 6, 202512:06:3621.00p1,000£210.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Paypoint PLC793.004.34
Endeavour Mining PLC2,332.004.29
Itv PLC82.604.23
Great Portland Estates PLC356.004.09
Crest Nicholson Holdings PLC196.904.01
Wh Smith PLC1,113.003.92

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,031.00-5.84
Molten Ventures PLC296.40-5.18
Mobico Group PLC25.98-4.90
Integrafin Holdings PLC312.00-4.59
Auction Technology Group PLC462.00-4.05
Easyjet PLC558.80-3.82
Risers/fallers data from previous trading day. Today's data available from 8:15am.