1. Share Prices

  2. Coral Products PLC (CRU)

8.63p+0.00 (+0.00%)16 Dec 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coral Products PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:27:468.59p34,934£2,999.96
Dec 16, 202508:32:189.00p1£0.09
Dec 15, 202511:51:568.25p615£50.74
Dec 15, 202511:51:568.25p284£23.43
Dec 15, 202510:03:238.50p19,500£1,657.50
Dec 15, 202510:01:578.50p500£42.50
Dec 15, 202508:11:488.35p103,466£8,639.41
Dec 15, 202508:35:039.10p21£1.91
Dec 12, 202512:45:398.72p3,000£261.60
Dec 11, 202509:53:578.50p52£4.42
Dec 11, 202509:53:578.50p22£1.87
Dec 11, 202508:30:199.00p19£1.71
Dec 10, 202516:25:368.72p50,000£4,360.00
Dec 9, 202509:16:359.00p14£1.26
Dec 9, 202508:35:089.00p27£2.43
Dec 9, 202508:03:058.77p50,000£4,385.00
Dec 8, 202513:39:039.00p11£0.99
Dec 8, 202509:32:089.00p111£9.99
Dec 5, 202514:16:098.77p30,100£2,639.77
Dec 5, 202510:01:318.99p2,672£240.08
Dec 5, 202508:27:139.00p222£19.98
Dec 5, 202508:27:138.50p100£8.50
Dec 5, 202508:02:078.90p44,943£3,999.93
Dec 4, 202514:33:309.00p1£0.09
Dec 4, 202513:00:289.00p14£1.26
Dec 4, 202510:49:228.90p56,140£4,996.46
Dec 4, 202510:47:568.89p56,209£4,996.42
Dec 4, 202510:40:428.89p320£28.44
Dec 4, 202508:39:599.00p13£1.17
Dec 3, 202515:42:308.72p1,008£87.90
Dec 3, 202513:29:148.72p2,000£174.40
Dec 2, 202511:45:478.57p133£11.39
Dec 2, 202510:09:148.97p44£3.95
Dec 2, 202508:31:248.50p355£30.18
Dec 2, 202508:31:249.00p111£9.99
Dec 2, 202508:31:248.50p73£6.21
Dec 2, 202508:31:249.00p25£2.25
Dec 2, 202508:31:249.00p11£0.99
Dec 1, 202514:44:228.97p3,311£296.96
Dec 1, 202510:08:338.50p3,900£331.50
Dec 1, 202509:47:409.00p1£0.09
Dec 1, 202508:27:148.57p71,320£6,109.27
Nov 28, 202515:20:378.50p137£11.65
Nov 28, 202512:05:188.72p8,596£749.57
Nov 28, 202509:43:019.00p1£0.09
Nov 28, 202508:19:028.50p100£8.50
Nov 28, 202508:19:029.00p14£1.26
Nov 27, 202513:28:328.92p33,191£2,959.97
Nov 27, 202512:05:508.75p3,461£302.84
Nov 27, 202512:05:508.75p3,324£290.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.