Shares Magazine
9.66p-0.09 (-0.87%)25 Apr 2024, 09:00
Coral Products PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 08:00:27 | 9.66p | 103,466 | £9,999.99 |
| Apr 24, 2024 | 16:08:15 | 9.50p | 10,000 | £950.00 |
| Apr 24, 2024 | 16:05:24 | 9.30p | 60,000 | £5,580.00 |
| Apr 24, 2024 | 16:04:54 | 9.60p | 20,000 | £1,920.00 |
| Apr 24, 2024 | 16:04:25 | 9.70p | 10,000 | £970.00 |
| Apr 24, 2024 | 16:03:57 | 9.72p | 10,000 | £971.80 |
| Apr 23, 2024 | 15:30:50 | 9.72p | 1,561 | £151.70 |
| Apr 23, 2024 | 14:17:48 | 9.71p | 6,951 | £674.87 |
| Apr 23, 2024 | 11:00:17 | 9.50p | 3,860 | £366.70 |
| Apr 23, 2024 | 10:55:10 | 9.72p | 4,000 | £388.80 |
| Apr 22, 2024 | 12:11:24 | 9.85p | 688 | £67.76 |
| Apr 22, 2024 | 12:10:58 | 9.72p | 733 | £71.25 |
| Apr 22, 2024 | 10:05:06 | 9.72p | 1,714 | £166.57 |
| Apr 22, 2024 | 08:48:21 | 9.85p | 761 | £74.95 |
| Apr 19, 2024 | 15:53:20 | 9.73p | 6,500 | £632.49 |
| Apr 19, 2024 | 13:37:13 | 9.87p | 50,000 | £4,935.00 |
| Apr 19, 2024 | 10:14:56 | 9.72p | 6,500 | £631.80 |
| Apr 19, 2024 | 08:01:41 | 10.00p | 10 | £1.00 |
| Apr 18, 2024 | 14:35:51 | 9.72p | 7,500 | £729.00 |
| Apr 18, 2024 | 10:59:34 | 9.72p | 7,500 | £729.00 |
| Apr 18, 2024 | 10:39:17 | 9.88p | 7,000 | £691.60 |
| Apr 18, 2024 | 08:30:02 | 9.88p | 1,012 | £99.99 |
| Apr 17, 2024 | 11:25:44 | 9.88p | 1,771 | £174.97 |
| Apr 17, 2024 | 10:05:05 | 10.00p | 1 | £0.10 |
| Apr 17, 2024 | 08:00:11 | 9.72p | 3,106 | £301.84 |
| Apr 16, 2024 | 16:15:18 | 9.88p | 6,000 | £592.80 |
| Apr 16, 2024 | 10:55:27 | 9.70p | 461 | £44.72 |
| Apr 16, 2024 | 10:00:49 | 9.70p | 15 | £1.46 |
| Apr 16, 2024 | 08:23:04 | 10.00p | 160 | £16.00 |
| Apr 16, 2024 | 08:22:54 | 9.80p | 22,648 | £2,219.50 |
| Apr 15, 2024 | 10:53:36 | 10.00p | 10 | £1.00 |
| Apr 15, 2024 | 09:03:56 | 9.89p | 2,023 | £200.01 |
| Apr 12, 2024 | 10:26:49 | 9.89p | 35,306 | £3,491.76 |
| Apr 12, 2024 | 10:26:27 | 9.80p | 35,631 | £3,491.84 |
| Apr 12, 2024 | 10:01:05 | 10.00p | 2 | £0.20 |
| Apr 12, 2024 | 09:53:28 | 9.89p | 10,000 | £989.00 |
| Apr 12, 2024 | 09:27:23 | 9.81p | 5,659 | £555.26 |
| Apr 12, 2024 | 08:42:33 | 10.00p | 500 | £50.00 |
| Apr 11, 2024 | 13:33:46 | 9.80p | 23,798 | £2,332.20 |
| Apr 11, 2024 | 08:38:56 | 9.81p | 50,000 | £4,906.65 |
| Apr 11, 2024 | 08:34:42 | 10.00p | 10 | £1.00 |
| Apr 11, 2024 | 08:16:24 | 10.00p | 10 | £1.00 |
| Apr 10, 2024 | 14:56:15 | 9.98p | 100,000 | £9,980.00 |
| Apr 10, 2024 | 15:31:20 | 9.92p | 32,000 | £3,173.89 |
| Apr 10, 2024 | 15:05:18 | 9.92p | 1,000 | £99.20 |
| Apr 10, 2024 | 14:56:15 | 10.00p | 760 | £76.00 |
| Apr 10, 2024 | 14:55:53 | 9.65p | 63,331 | £6,111.44 |
| Apr 10, 2024 | 14:47:59 | 10.05p | 30,000 | £3,015.00 |
| Apr 10, 2024 | 12:49:53 | 9.88p | 25,000 | £2,470.00 |
| Apr 10, 2024 | 10:55:07 | 10.10p | 9,782 | £987.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,491.00 | 12.97 |
| Inchcape PLC | 780.50 | 8.55 |
| Astrazeneca PLC | 12,018.00 | 5.87 |
| Unilever PLC | 4,083.00 | 5.70 |
| Barclays PLC | 201.05 | 5.18 |
| Puretech Health PLC | 221.50 | 4.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 157.60 | -11.26 |
| Trainline PLC | 311.15 | -9.29 |
| Wh Smith PLC | 1,164.11 | -7.46 |
| Legal & General Group PLC | 235.50 | -5.27 |
| Bae Systems PLC | 1,314.00 | -3.63 |
| Bakkavor Group PLC | 118.62 | -3.56 |