Shares Magazine
30.00p+0.00 (+0.00%)16 May 2025, 10:11
Share Price
Set up a new alert »| Bid Price | 28.00p | High Price | 32.00p |
|---|---|---|---|
| Ask Price | 32.00p | Low Price | 28.20p |
| Open Price | 30.00p | Spread | 12.50% |
| Prev Close | 30.00p | Volume | 266 |
Chesterfield Special Cylinders Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2025 | 30.00 | 32.00 | 28.20 | 30.00 | 266 |
| May 15, 2025 | 31.00 | 32.00 | 29.00 | 30.00 | 10,723 |
| May 14, 2025 | 31.00 | 31.40 | 29.20 | 31.00 | 11,989 |
| May 12, 2025 | 31.50 | 31.70 | 29.00 | 31.00 | 3,925 |
Chesterfield Special Cylinders Holdings PLC Information
| Name | Chesterfield Special Cylinders Holdings PLC | Index | |
|---|---|---|---|
| ISIN | GB00B1XFKR57 | Epic | CSC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 38.67 m | Prev Close | 30.00p |
| PE Ratio | Market Cap | £11.60 m | |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.08129 | DPS Growth (%) | 0 |
| Current Ratio | 1.371435 | Quick Ratio | 0.375151 |
Chesterfield Special Cylinders Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Chesterfield Special Cylinders Holdings PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 368.60 | 6.84 |
| Premier Foods PLC | 212.00 | 5.74 |
| Greggs PLC | 2,038.00 | 4.25 |
| Burberry Group PLC | 1,004.50 | 4.01 |
| C&C Group PLC | 154.20 | 3.91 |
| Greencore Group PLC | 197.00 | 3.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 668.00 | -10.34 |
| Workspace Group PLC | 425.00 | -6.39 |
| Hochschild Mining PLC | 259.60 | -5.12 |
| Ferrexpo PLC | 65.20 | -4.96 |
| Anglo American PLC | 2,066.00 | -3.59 |
| Mobico Group PLC | 27.72 | -3.01 |
Risers/fallers data from previous trading day.