Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chesnara Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 13 2020, 13:47 275.50 70 275.50 280.00 Sell £192.85 AT
Jul 13 2020, 13:47 277.00 400 277.00 282.00 Sell £1,108.00 AT
Jul 13 2020, 13:44 277.25 250 277.00 282.00 Sell £693.125 O
Jul 13 2020, 13:38 276.00 236 276.00 281.00 Sell £651.36 AT
Jul 13 2020, 13:38 277.00 148 277.00 282.00 Sell £409.96 AT
Jul 13 2020, 13:38 277.00 91 277.00 282.00 Sell £252.07 AT
Jul 13 2020, 13:23 281.743 1,000 277.00 282.00 Buy £2,817.43 O
Jul 13 2020, 13:02 278.00 98 278.00 282.00 Sell £272.44 AT
Jul 13 2020, 13:02 278.00 57 278.00 282.00 Sell £158.46 AT
Jul 13 2020, 13:02 278.00 613 278.00 282.00 Sell £1,704.14 AT
Jul 13 2020, 12:58 279.897 750 278.00 280.00 Buy £2,099.2275 O
Jul 13 2020, 12:49 280.00 363 278.00 280.00 Buy £1,016.4 AT
Jul 13 2020, 12:49 280.00 37 278.00 280.00 Buy £103.6 AT
Jul 13 2020, 12:33 279.50 528 279.50 282.00 Sell £1,475.76 AT
Jul 13 2020, 12:31 281.872 1,763 279.50 282.00 Buy £4,969.40336 O
Jul 13 2020, 12:26 283.00 77 279.50 283.00 Buy £217.91 AT
Jul 13 2020, 12:26 284.00 765 278.00 284.00 Buy £2,172.6 AT
Jul 13 2020, 12:26 284.50 635 278.00 284.50 Buy £1,806.575 AT
Jul 13 2020, 12:26 281.00 85 276.00 281.00 Buy £238.85 AT
Jul 13 2020, 12:15 281.692 532 276.00 282.00 Buy £1,498.60144 O
Jul 13 2020, 12:14 276.90 2,469 276.00 282.00 Sell £6,836.661 O
Jul 13 2020, 12:04 282.00 3 276.00 282.00 Buy £8.46 AT
Jul 13 2020, 12:02 275.00 483 278.00 274.00 Sell £1,328.25 UT
Jul 13 2020, 11:37 279.025 1,200 278.50 282.00 Sell £3,348.3 O
Jul 13 2020, 11:35 278.684 6,849 278.50 282.00 Sell £19,087.06716 O
Jul 13 2020, 11:18 280.00 1,000 280.00 282.50 Sell £2,800.00 AT
Jul 13 2020, 11:18 282.00 90 278.50 282.00 Buy £253.8 AT
Jul 13 2020, 11:15 281.50 400 277.00 281.50 Buy £1,126.00 AT
Jul 13 2020, 11:15 281.50 261 277.00 281.50 Buy £734.715 AT
Jul 13 2020, 11:15 281.50 328 277.00 281.50 Buy £923.32 AT
Jul 13 2020, 11:15 281.28 530 277.00 281.50 Buy £1,490.784 O
Jul 13 2020, 10:54 280.00 67 280.00 281.50 Sell £187.6 AT
Jul 13 2020, 10:54 281.50 139 278.00 281.50 Buy £391.285 AT
Jul 13 2020, 10:54 280.00 550 280.00 282.50 Sell £1,540.00 AT
Jul 13 2020, 10:54 280.00 1,476 280.00 282.50 Sell £4,132.8 AT
Jul 13 2020, 10:54 280.00 168 280.00 281.50 Sell £470.4 AT
Jul 13 2020, 10:54 280.00 13 280.00 281.50 Sell £36.4 AT
Jul 13 2020, 10:49 280.50 104 280.50 282.50 Sell £291.72 AT
Jul 13 2020, 10:49 280.50 4 280.50 282.50 Sell £11.22 AT
Jul 13 2020, 10:49 280.50 355 280.50 282.50 Sell £995.775 AT
Jul 13 2020, 10:49 280.50 50 280.50 282.50 Sell £140.25 AT
Jul 13 2020, 10:17 282.50 369 280.00 282.50 Buy £1,042.425 AT
Jul 13 2020, 10:17 282.50 390 280.00 282.50 Buy £1,101.75 AT
Jul 13 2020, 10:17 282.50 1,500 280.00 282.50 Buy £4,237.5 O
Jul 13 2020, 10:16 280.00 394 280.00 281.50 Sell £1,103.2 AT
Jul 13 2020, 09:57 281.50 321 280.50 281.50 Buy £903.615 AT
Jul 13 2020, 09:53 282.50 93 282.50 285.00 Sell £262.725 AT
Jul 13 2020, 09:47 285.97 830 282.50 285.50 Buy £2,373.551 O
Jul 13 2020, 09:43 284.741 812 282.50 286.00 Buy £2,312.09692 O
Jul 13 2020, 09:41 285.00 44 285.00 287.50 Sell £125.4 AT
Showing 101 to 150 of 552
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.