1. Share Prices

  2. Chesnara PLC (CSN)

254.38p+1.38 (+0.55%)25 Sep 2024, 08:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Sep 25, 202408:56:11254.38p12£30.53
Sep 25, 202408:55:32254.38p19£48.33
Sep 25, 202408:39:55253.50p1,317£3,338.60
Sep 25, 202408:29:46255.50p0£0.00
Sep 25, 202408:29:46255.50p1£2.56
Sep 25, 202408:29:46255.50p11£28.11
Sep 25, 202408:11:18254.95p1,170£2,982.92
Sep 25, 202408:09:29254.05p3,112£7,906.13
Sep 25, 202408:01:20255.50p1£2.56
Sep 25, 202408:00:22253.50p16,300£41,320.50
Sep 25, 202408:00:22254.15p2,194£5,576.05
Sep 25, 202408:00:17260.00p3,100£8,060.00
Sep 24, 202416:35:16253.00p614£1,553.42
Sep 24, 202416:35:16253.00p29,219£73,924.07
Sep 24, 202416:29:52251.00p1£2.51
Sep 24, 202416:24:57252.50p400£1,010.00
Sep 24, 202416:23:43254.00p78£198.12
Sep 24, 202416:23:43254.00p205£520.70
Sep 24, 202416:23:38253.50p10£25.35
Sep 24, 202416:23:38254.50p42£106.89
Sep 24, 202416:23:38252.50p1£2.53
Sep 24, 202416:23:18253.95p1,000£2,539.50
Sep 24, 202416:22:49254.50p10£25.45
Sep 24, 202416:10:57255.50p2£5.11
Sep 24, 202416:10:57255.50p137£350.04
Sep 24, 202416:03:08257.00p21£53.97
Sep 24, 202415:59:49257.00p621£1,595.97
Sep 24, 202415:18:16255.00p7£17.85
Sep 24, 202415:15:43257.00p484£1,243.88
Sep 24, 202415:15:43256.00p154£394.24
Sep 24, 202415:15:43256.00p422£1,080.32
Sep 24, 202415:11:20255.47p350£894.16
Sep 24, 202415:10:43255.00p24£61.20
Sep 24, 202415:10:42255.50p167£426.69
Sep 24, 202415:09:13254.55p1,588£4,042.27
Sep 24, 202415:08:19255.95p2,000£5,119.00
Sep 24, 202414:52:33257.30p1,943£4,999.34
Sep 24, 202414:51:41258.00p422£1,088.76
Sep 24, 202414:51:41258.00p587£1,514.46
Sep 24, 202414:51:39258.00p544£1,403.52
Sep 24, 202414:51:39258.00p422£1,088.76
Sep 24, 202414:51:39258.00p4£10.32
Sep 24, 202414:51:19257.13p19,000£48,853.75
Sep 24, 202414:48:00256.05p1,316£3,369.65
Sep 24, 202414:16:28257.95p95£245.05
Sep 24, 202414:08:57257.95p1,541£3,975.01
Sep 24, 202413:58:53259.50p7£18.17
Sep 24, 202413:33:08258.50p394£1,018.49
Sep 24, 202413:15:47259.33p10,000£25,932.50
Sep 24, 202413:15:46259.00p200£518.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Puretech Health PLC147.474.00
Wizz Air Holdings PLC1,368.323.82
Rentokil Initial PLC373.493.57
Watches Of Switzerland Group PLC417.022.61
Fresnillo PLC614.502.59
Easyjet PLC522.002.35

Fallers

CompanyPrice% Chg
Syncona Limited107.04-1.80
Prudential PLC654.40-1.56
Sage Group PLC1,011.50-1.37
Hg Capital Trust PLC493.07-1.29
Edinburgh Worldwide Investment Trust PLC149.60-1.19
Patria Private Equity Trust PLC537.54-1.19