| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2018 | 1,932.00 | 1,935.00 | 1,918.80 | 1,935.00 | 7,454 |
| Jun 15, 2018 | 1,930.00 | 1,935.00 | 1,921.50 | 1,930.00 | 22,167 |
| Jun 14, 2018 | 1,915.00 | 1,930.00 | 1,893.00 | 1,925.00 | 19,750 |
| Jun 13, 2018 | 1,904.00 | 1,915.00 | 1,890.00 | 1,910.00 | 24,929 |
| Jun 12, 2018 | 1,901.00 | 1,905.00 | 1,880.00 | 1,890.00 | 44,504 |
| Company Name | HG Capital Trust | Epic | HGT |
|---|---|---|---|
| ISIN | GB0003921052 | Currency | GBX |
| EMS | 750 | Prev Close | 1,935.00 |
| Shares in Issue (m) | 37.32 | Market Cap (£m) | 720.37 |
| PE Ratio | 35.94 | Div per Share (p) | 46.00 |
| Div Yield | 2.38 | Div Cover | 1.17 |
| EPS | 53.70 | EPS Growth (%) | -0.48 |
| PEG | -74.88 | DPS Growth (%) | 0.00 |
| ROCE | 267.91 | Net Gearing | -0.30 |
| Quick Ratio | 131.34 | Current Ratio | 131.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Mar | Canaccord Genuity | Buy | 1,935.00 | 2,050.00 | 2,085.00 | Reiterates |
| 06 May | Jefferies International | Buy | 1,935.00 | - | - | Upgrades |
| 17 Aug | Jefferies International | Hold | 1,935.00 | - | - | Initiates/Starts |
| 06 Aug | Oriel Securities | Hold | 1,935.00 | 1,020.00 | 1,020.00 | Retains |
| 05 Nov | Liberum Capital | Sell | 1,935.00 | - | 1,055.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 May 2018 | Roger Mountford | Dividend Reinvestment Plan | 290 @ 1,891.00p | £5,483.90 |
| 24 Apr 2018 | Guy Wakeley | Buy | 549 @ 1,810.00p | £9,936.90 |
| 30 Oct 2017 | Roger Mountford | Buy | 167 @ 1,745.00p | £2,914.15 |
| 18 May 2017 | Roger Mountford | Buy | 532 @ 1,523.00p | £8,102.36 |
| 06 Sep 2016 | Mark Powell | Buy | 1,500 @ 1,192.00p | £17,880.00 |
