Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HG Capital Trust Historic Prices

Date Open High Low Close Volume
Sep 25, 2018 1,916.50 1,935.00 1,910.00 1,920.00 35,209
Sep 24, 2018 1,910.75 1,930.00 1,910.00 1,910.00 12,311
Sep 21, 2018 1,910.95 1,930.00 1,900.00 1,910.00 20,813
Sep 20, 2018 1,908.00 1,915.00 1,900.00 1,910.00 16,385
Sep 19, 2018 1,910.00 1,930.00 1,910.00 1,925.00 6,586
More HG Capital Trust Historic Prices >
Intraday
Historic - 1 year
Advanced HG Capital Trust Charts >

HG Capital Trust Information

Name HG Capital Trust Epic HGT
ISIN GB0003921052 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 200 Prev Close 1,920.00
Shares in Issue (m) 37.32 Market Cap (£m) 716.63
PE Ratio 35.75 Div per Share (p) 46.00
Div Yield 2.40 Div Cover 1.17
EPS 53.70 EPS Growth (%) -0.48
PEG -74.48 DPS Growth (%) 0.00
ROCE 267.91 Net Gearing -0.30
Quick Ratio 131.34 Current Ratio 131.34

HG Capital Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jun Jefferies International Hold 1,927.50 - - Downgrades
20 Mar Canaccord Genuity Buy 1,927.50 2,050.00 2,085.00 Reiterates
06 May Jefferies International Buy 1,927.50 - - Upgrades
17 Aug Jefferies International Hold 1,927.50 - - Initiates/Starts
06 Aug Oriel Securities Hold 1,927.50 1,020.00 1,020.00 Retains
More HG Capital Trust Broker Views >

HG Capital Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Sep 2018 Guy Wakeley Buy 261 @ 1,904.98p £4,972.00
02 May 2018 Roger Mountford Dividend Reinvestment Plan 290 @ 1,891.00p £5,483.90
24 Apr 2018 Guy Wakeley Buy 549 @ 1,810.00p £9,936.90
30 Oct 2017 Roger Mountford Buy 167 @ 1,745.00p £2,914.15
18 May 2017 Roger Mountford Buy 532 @ 1,523.00p £8,102.36
More HG Capital Trust Director Deals >

HG Capital Trust News