1. Share Prices

  2. Hg Capital Trust PLC (HGT)

387.00p+2.00 (+0.52%)15 Oct 2021, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price387.00pHigh Price393.00p
Ask Price388.50pLow Price385.18p
Open Price391.00pSpread0.39%
Prev Close385.00pVolume550,847
Advanced Hg Capital Trust PLC Charts >

Hg Capital Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021391.00393.00385.18387.00550,847
Oct 14, 2021382.00389.00380.08385.001,061,103
Oct 13, 2021385.50387.92379.50379.50547,238
Oct 12, 2021385.50389.38384.00384.00303,276
Oct 11, 2021388.00390.84384.55385.00378,756
More Hg Capital Trust PLC Historic Prices >

Hg Capital Trust PLC Information

NameHg Capital Trust PLCEpicHGT
ISINGB00BJ0LT190CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS5,000Prev Close385.00p
Shares in Issue445.45 mMarket Cap£1.72 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Hg Capital Trust PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mediclinic International PLC346.4012.25
Drax Group PLC532.006.91
Virgin Money UK PLC204.803.96
Moneysupermarket.Com Group PLC206.803.92
Qinetiq Group PLC296.803.85
Ocado Group PLC1,797.503.78

Fallers

CompanyPrice% Chg
Pearson PLC620.40-14.90
Darktrace PLC879.00-8.15
Rhi Magnesita N.V.2,946.00-3.41
Babcock International Group PLC341.50-3.23
Centamin PLC99.42-2.72
Severn Trent PLC2,604.00-2.65