Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HG Capital Trust Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 1,932.00 1,935.00 1,918.80 1,935.00 7,454
Jun 15, 2018 1,930.00 1,935.00 1,921.50 1,930.00 22,167
Jun 14, 2018 1,915.00 1,930.00 1,893.00 1,925.00 19,750
Jun 13, 2018 1,904.00 1,915.00 1,890.00 1,910.00 24,929
Jun 12, 2018 1,901.00 1,905.00 1,880.00 1,890.00 44,504
More HG Capital Trust Historic Prices >
Intraday
Historic - 1 year
Advanced HG Capital Trust Charts >

HG Capital Trust Share Information

Company Name HG Capital Trust Epic HGT
ISIN GB0003921052 Currency GBX
EMS 750 Prev Close 1,935.00
Shares in Issue (m) 37.32 Market Cap (£m) 720.37
PE Ratio 35.94 Div per Share (p) 46.00
Div Yield 2.38 Div Cover 1.17
EPS 53.70 EPS Growth (%) -0.48
PEG -74.88 DPS Growth (%) 0.00
ROCE 267.91 Net Gearing -0.30
Quick Ratio 131.34 Current Ratio 131.34

HG Capital Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Mar Canaccord Genuity Buy 1,935.00 2,050.00 2,085.00 Reiterates
06 May Jefferies International Buy 1,935.00 - - Upgrades
17 Aug Jefferies International Hold 1,935.00 - - Initiates/Starts
06 Aug Oriel Securities Hold 1,935.00 1,020.00 1,020.00 Retains
05 Nov Liberum Capital Sell 1,935.00 - 1,055.00 Downgrades
More HG Capital Trust Broker Views >

HG Capital Trust Director Deals

Date Director Type Volume / Price Trade Value
02 May 2018 Roger Mountford Dividend Reinvestment Plan 290 @ 1,891.00p £5,483.90
24 Apr 2018 Guy Wakeley Buy 549 @ 1,810.00p £9,936.90
30 Oct 2017 Roger Mountford Buy 167 @ 1,745.00p £2,914.15
18 May 2017 Roger Mountford Buy 532 @ 1,523.00p £8,102.36
06 Sep 2016 Mark Powell Buy 1,500 @ 1,192.00p £17,880.00
More HG Capital Trust Director Deals >

HG Capital Trust News