Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hg Capital Trust Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 286.20 289.50 282.00 287.50 263,549
Oct 19, 2020 286.50 290.60 281.00 286.00 374,617
Oct 16, 2020 290.50 292.425 284.50 285.00 368,542
Oct 15, 2020 285.50 291.00 276.50 291.00 955,871
Oct 14, 2020 294.50 295.50 286.00 288.00 577,113
More Hg Capital Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Hg Capital Trust Charts >

Hg Capital Trust Information

Name Hg Capital Trust Epic HGT
ISIN GB00BJ0LT190 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 287.00
Shares in Issue (m) 408.82 Market Cap (£m) 1,169.24
PE Ratio 97.28 Div per Share (p) 4.80
Div Yield 1.75 Div Cover 0.59
EPS 2.94 EPS Growth (%) -91.97
PEG -1.06 DPS Growth (%) -89.57
ROCE 24.55 Net Gearing -0.32
Quick Ratio 205.13 Current Ratio 205.13

Hg Capital Trust Director Deals

Declared Type Director Pos. Volume / Price Value
04/06/20 BUY Jim Strang NED 449 @ 224.00p £1,006.00
04/06/20 BUY Jim Strang NED 261 @ 234.00p £611.00
19/05/20 BUY Guy Wakeley NED 128 @ 223.00p £285.00
11/11/19 BUY Guy Wakeley NED 1,998 @ 249.00p £4,975.00
30/10/19 BUY Guy Wakeley NED 58 @ 232.99p £135.00
More Hg Capital Trust Director Deals >

Hg Capital Trust News