| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 1,688.00 | 1,693.00 | 1,670.00 | 1,670.00 | 14,296 |
| Sep 15, 2017 | 1,715.00 | 1,715.00 | 1,675.00 | 1,675.00 | 31,458 |
| Sep 14, 2017 | 1,720.00 | 1,728.60 | 1,715.00 | 1,721.00 | 19,302 |
| Sep 13, 2017 | 1,730.00 | 1,732.22 | 1,725.00 | 1,730.00 | 15,676 |
| Sep 12, 2017 | 1,730.00 | 1,737.00 | 1,725.00 | 1,730.00 | 12,666 |
| Company Name | HG Capital Trust | Epic | HGT |
|---|---|---|---|
| ISIN | GB0003921052 | Index | n/a |
| EMS | 300 | Prev Close | 1,665.00 |
| Shares in Issue (m) | 37.32 | Market Cap (£m) | 625.19 |
| PE Ratio | 34.91 | Div per Share (p) | 46.00 |
| Div Yield | 2.75 | Div Cover | 1.04 |
| EPS | 47.98 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 267.92 | Net Gearing | -0.54 |
| Quick Ratio | 39.48 | Current Ratio | 39.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 May | Jefferies International | Buy | 1,665.00 | - | - | Upgrades |
| 17 Aug | Jefferies International | Hold | 1,665.00 | - | - | Initiates/Starts |
| 06 Aug | Oriel Securities | Hold | 1,665.00 | 1,020.00 | 1,020.00 | Retains |
| 05 Nov | Liberum Capital | Sell | 1,665.00 | - | 1,055.00 | Downgrades |
| 11 Mar | Oriel Securities | Hold | 1,665.00 | 1,065.00 | 1,130.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 May 2017 | Roger Mountford | Buy | 532 @ 1,523.00p | £8,102.36 |
| 06 Sep 2016 | Mark Powell | Buy | 1,500 @ 1,192.00p | £17,880.00 |
| 05 Sep 2016 | Roger Mountford | Dividend Reinvestment Plan | 465 @ 1,494.62p | £6,949.98 |
| 08 Mar 2016 | Roger Mountford | Buy | 2,008 @ 1,059.74p | £21,279.58 |
| 07 Mar 2016 | Richard Brooman | Buy | 250 @ 1,073.46p | £2,683.65 |
