Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HG Capital Trust Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 229.38 234.00 228.50 230.00 141,209
Sep 16, 2019 234.00 234.00 227.50 228.00 128,136
Sep 13, 2019 228.00 234.00 227.50 234.00 168,542
Sep 12, 2019 232.50 232.50 227.50 228.00 86,873
Sep 11, 2019 236.00 236.00 228.00 229.00 175,908
More HG Capital Trust Historic Prices >
Intraday
Historic - 1 year
Advanced HG Capital Trust Charts >

HG Capital Trust Information

Name HG Capital Trust Epic HGT
ISIN GB00BJ0LT190 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 230.00
Shares in Issue (m) 402.60 Market Cap (£m) 925.98
PE Ratio 6.28 Div per Share (p) 46.00
Div Yield 2.09 Div Cover 7.63
EPS 36.61 EPS Growth (%) -31.82
PEG -0.20 DPS Growth (%) 0.00
ROCE 267.92 Net Gearing -0.32
Quick Ratio 221.46 Current Ratio 221.46

HG Capital Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jun Jefferies International Hold 230.00 - - Downgrades
20 Mar Canaccord Genuity Buy 230.00 2,050.00 2,085.00 Reiterates
06 May Jefferies International Buy 230.00 - - Upgrades
17 Aug Jefferies International Hold 230.00 - - Initiates/Starts
06 Aug Oriel Securities Hold 230.00 1,020.00 1,020.00 Retains
More HG Capital Trust Broker Views >

HG Capital Trust Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2019 Guy Wakeley Buy 2,755 @ 216.60p £5,967.33
17 May 2019 Roger Mountford Buy 260 @ 2,189.89p £5,693.71
22 Mar 2019 Richard Brooman Buy 100 @ 2,154.00p £2,154.00
30 Oct 2018 Roger Mountford Dividend Reinvestment Plan 150 @ 1,983.50p £2,975.25
10 Sep 2018 Guy Wakeley Buy 261 @ 1,904.98p £4,972.00
More HG Capital Trust Director Deals >

HG Capital Trust News