1. Share Prices

  2. Hg Capital Trust PLC (HGT)

333.00p+1.50 (+0.45%)06 May 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price331.00pHigh Price338.12p
Ask Price332.00pLow Price329.00p
Open Price335.50pSpread0.30%
Prev Close331.50pVolume614,727
Advanced Hg Capital Trust PLC Charts >

Hg Capital Trust PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021334.00338.00329.00331.50387,019
May 4, 2021335.00337.00332.00334.00614,986
Apr 30, 2021336.00336.00330.00335.00609,371
Apr 29, 2021337.50339.00330.00333.00413,493
More Hg Capital Trust PLC Historic Prices >

Hg Capital Trust PLC Information

NameHg Capital Trust PLCEpicHGT
ISINGB00BJ0LT190CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS5,000Prev Close331.50p
Shares in Issue427.60 mMarket Cap£1.42 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Hg Capital Trust PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 May 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
John Laing Group PLC379.8019.58
Morgan Advanced Materials PLC346.0014.19
Fresnillo PLC906.206.24
Centamin PLC116.505.72
Vesuvius PLC581.005.64
Rathbone Brothers PLC1,792.005.41

Fallers

CompanyPrice% Chg
Trainline PLC419.40-6.92
Admiral Group PLC2,964.00-4.69
Baillie Gifford Us Growth Trust PLC299.50-4.31
Ao World PLC244.00-3.33
Ocado Group PLC1,900.00-3.16
Pets AT Home Group PLC433.00-2.96