HG Capital Trust (HGT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HG Capital Trust Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,470.00 1,480.00 1,461.00 1,480.00 128,778
Dec 8, 2016 1,462.00 1,475.00 1,455.00 1,461.00 121,349
Dec 7, 2016 1,488.00 1,488.00 1,473.00 1,476.00 15,479
Dec 6, 2016 1,500.00 1,500.00 1,478.00 1,478.00 15,625
Dec 5, 2016 1,479.00 1,495.00 1,469.59 1,495.00 62,921
More HG Capital Trust Historic Prices >
Intraday
Historic - 1 year
Advanced HG Capital Trust Charts >

HG Capital Trust Share Information

Company Name HG Capital Trust Epic HGT
ISIN GB0003921052 Index n/a
EMS 300 Prev Close 1,480.00
Shares in Issue (m) 37.32 Market Cap (£m) 545.31
PE Ratio 30.45 Div per Share (p) n/a
Div Yield 2.74 Div Cover 1.40
EPS 47.98 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

HG Capital Trust Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 May Jefferies International Buy 1,480.00 - - Upgrades
17 Aug Jefferies International Hold 1,480.00 - - Initiates/Starts
06 Aug Oriel Securities Hold 1,480.00 1,020.00 1,020.00 Retains
05 Nov Liberum Capital Sell 1,480.00 - 1,055.00 Downgrades
11 Mar Oriel Securities Hold 1,480.00 1,065.00 1,130.00 Retains
More HG Capital Trust Broker Views >

HG Capital Trust Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2016 Mark Powell Buy 1,500 @ 1,192.00p £17,880.00
05 Sep 2016 Roger Mountford Dividend Reinvestment Plan 465 @ 1,494.62p £6,949.98
08 Mar 2016 Roger Mountford Buy 2,008 @ 1,059.74p £21,279.58
07 Mar 2016 Richard Brooman Buy 250 @ 1,073.46p £2,683.65
07 Mar 2016 Peter Dunscombe Buy 1,500 @ 1,057.91p £15,868.65
More HG Capital Trust Director Deals >

HG Capital Trust News