| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2020 | 286.20 | 289.50 | 282.00 | 287.50 | 263,549 |
| Oct 19, 2020 | 286.50 | 290.60 | 281.00 | 286.00 | 374,617 |
| Oct 16, 2020 | 290.50 | 292.425 | 284.50 | 285.00 | 368,542 |
| Oct 15, 2020 | 285.50 | 291.00 | 276.50 | 291.00 | 955,871 |
| Oct 14, 2020 | 294.50 | 295.50 | 286.00 | 288.00 | 577,113 |
| Name | Hg Capital Trust | Epic | HGT |
|---|---|---|---|
| ISIN | GB00BJ0LT190 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 5,000 | Prev Close | 287.00 |
| Shares in Issue (m) | 408.82 | Market Cap (£m) | 1,169.24 |
| PE Ratio | 97.28 | Div per Share (p) | 4.80 |
| Div Yield | 1.75 | Div Cover | 0.59 |
| EPS | 2.94 | EPS Growth (%) | -91.97 |
| PEG | -1.06 | DPS Growth (%) | -89.57 |
| ROCE | 24.55 | Net Gearing | -0.32 |
| Quick Ratio | 205.13 | Current Ratio | 205.13 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/06/20 | BUY | Jim Strang | NED | 449 @ 224.00p | £1,006.00 |
| 04/06/20 | BUY | Jim Strang | NED | 261 @ 234.00p | £611.00 |
| 19/05/20 | BUY | Guy Wakeley | NED | 128 @ 223.00p | £285.00 |
| 11/11/19 | BUY | Guy Wakeley | NED | 1,998 @ 249.00p | £4,975.00 |
| 30/10/19 | BUY | Guy Wakeley | NED | 58 @ 232.99p | £135.00 |
You can opt out at any time.
