HG Capital Trust (HGT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HG Capital Trust Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 1,753.00 1,768.00 1,745.90 1,754.50 15,057
Nov 17, 2017 1,787.00 1,787.00 1,753.00 1,767.00 13,947
Nov 16, 2017 1,787.00 1,810.00 1,762.00 1,766.00 14,679
Nov 15, 2017 1,769.80 1,780.00 1,758.30 1,777.00 31,118
Nov 14, 2017 1,770.00 1,782.76 1,761.00 1,773.00 7,967
More HG Capital Trust Historic Prices >
Intraday
Historic - 1 year
Advanced HG Capital Trust Charts >

HG Capital Trust Share Information

Company Name HG Capital Trust Epic HGT
ISIN GB0003921052 Index n/a
EMS 300 Prev Close 1,754.50
Shares in Issue (m) 37.32 Market Cap (£m) 654.86
PE Ratio 36.57 Div per Share (p) 46.00
Div Yield 2.62 Div Cover 1.04
EPS 47.98 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 267.92 Net Gearing -0.54
Quick Ratio 39.48 Current Ratio 39.48

HG Capital Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 May Jefferies International Buy 1,724.50 - - Upgrades
17 Aug Jefferies International Hold 1,724.50 - - Initiates/Starts
06 Aug Oriel Securities Hold 1,724.50 1,020.00 1,020.00 Retains
05 Nov Liberum Capital Sell 1,724.50 - 1,055.00 Downgrades
11 Mar Oriel Securities Hold 1,724.50 1,065.00 1,130.00 Retains
More HG Capital Trust Broker Views >

HG Capital Trust Director Deals

Date Director Type Volume / Price Trade Value
30 Oct 2017 Roger Mountford Buy 167 @ 1,745.00p £2,914.15
18 May 2017 Roger Mountford Buy 532 @ 1,523.00p £8,102.36
06 Sep 2016 Mark Powell Buy 1,500 @ 1,192.00p £17,880.00
05 Sep 2016 Roger Mountford Dividend Reinvestment Plan 465 @ 1,494.62p £6,949.98
08 Mar 2016 Roger Mountford Buy 2,008 @ 1,059.74p £21,279.58
More HG Capital Trust Director Deals >

HG Capital Trust Events

Date Event Type
21 Aug 2015 Interim Result
07 Mar 2016 Final Result
07 Apr 2016 Ex-Dividend
06 Apr 2017 Ex-Dividend
21 Sep 2017 Ex-Dividend
More HG Capital Trust events >

HG Capital Trust News