1. Share Prices

  2. Hg Capital Trust PLC (HGT)

350.00p+17.50 (+5.26%)01 Mar 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price349.00pHigh Price350.00p
Ask Price350.00pLow Price331.66p
Open Price335.00pSpread0.29%
Prev Close332.50pVolume552,088
Advanced Hg Capital Trust PLC Charts >

Hg Capital Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021327.50335.00325.63332.50859,966
Feb 25, 2021322.00330.50322.00330.50595,980
Feb 24, 2021320.50325.00320.00325.001,338,500
Feb 23, 2021327.00330.00317.66320.001,509,335
More Hg Capital Trust PLC Historic Prices >

Hg Capital Trust PLC Information

NameHg Capital Trust PLCEpicHGT
ISINGB00BJ0LT190CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS5,000Prev Close332.50p
Shares in Issue (m)416.00 mMarket Cap£1.46 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Hg Capital Trust PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.205.306.95
Bellway PLC2,997.006.73
Crest Nicholson Holdings PLC341.606.35
Taylor Wimpey PLC166.555.68
Baillie Gifford Us Growth Trust PLC342.005.56
Pennon Group PLC922.205.51

Fallers

CompanyPrice% Chg
Bankers Investment Trust PLC107.00-89.92
Petropavlovsk PLC26.20-4.38
Rank Group PLC170.40-3.84
Jupiter Fund Management PLC284.60-3.66
Hochschild Mining PLC207.20-3.63
Plus500 LTD1,321.00-3.37