| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 233.325 | 240.00 | 231.50 | 233.00 | 636,023 |
| May 27, 2020 | 239.00 | 240.00 | 232.00 | 239.00 | 502,797 |
| May 26, 2020 | 238.00 | 239.00 | 230.00 | 233.50 | 472,272 |
| May 25, 2020 | 230.00 | 0.00 | 0.00 | 233.50 | 0 |
| May 22, 2020 | 230.00 | 234.50 | 228.00 | 233.50 | 199,960 |
| Name | Hg Capital Trust | Epic | HGT |
|---|---|---|---|
| ISIN | GB00BJ0LT190 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 5,000 | Prev Close | 233.00 |
| Shares in Issue (m) | 407.42 | Market Cap (£m) | 973.75 |
| PE Ratio | 81.29 | Div per Share (p) | 4.80 |
| Div Yield | 2.01 | Div Cover | 0.61 |
| EPS | 2.94 | EPS Growth (%) | -91.97 |
| PEG | -0.88 | DPS Growth (%) | -89.57 |
| ROCE | 24.55 | Net Gearing | -0.32 |
| Quick Ratio | 205.13 | Current Ratio | 205.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jun | Jefferies International | Hold | 233.00 | - | - | Downgrades |
| 20 Mar | Canaccord Genuity | Buy | 233.00 | 2,050.00 | 2,085.00 | Reiterates |
| 06 May | Jefferies International | Buy | 233.00 | - | - | Upgrades |
| 17 Aug | Jefferies International | Hold | 233.00 | - | - | Initiates/Starts |
| 06 Aug | Oriel Securities | Hold | 233.00 | 1,020.00 | 1,020.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Nov 2019 | Guy Wakeley | Buy | 1,998 @ 249.00p | £4,975.02 |
| 30 Oct 2019 | Roger Mountford | Buy | 1,462 @ 234.00p | £3,421.08 |
| 14 Jun 2019 | Guy Wakeley | Buy | 2,755 @ 216.6p | £5,967.33 |
| 17 May 2019 | Roger Mountford | Buy | 260 @ 2,189.89p | £5,693.71 |
| 22 Mar 2019 | Richard Brooman | Buy | 100 @ 2,154.000p | £2,154.00 |
You can opt out at any time.
