Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hg Capital Trust Historic Prices

Date Open High Low Close Volume
May 28, 2020 233.325 240.00 231.50 233.00 636,023
May 27, 2020 239.00 240.00 232.00 239.00 502,797
May 26, 2020 238.00 239.00 230.00 233.50 472,272
May 25, 2020 230.00 0.00 0.00 233.50 0
May 22, 2020 230.00 234.50 228.00 233.50 199,960
More Hg Capital Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Hg Capital Trust Charts >

Hg Capital Trust Information

Name Hg Capital Trust Epic HGT
ISIN GB00BJ0LT190 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 233.00
Shares in Issue (m) 407.42 Market Cap (£m) 973.75
PE Ratio 81.29 Div per Share (p) 4.80
Div Yield 2.01 Div Cover 0.61
EPS 2.94 EPS Growth (%) -91.97
PEG -0.88 DPS Growth (%) -89.57
ROCE 24.55 Net Gearing -0.32
Quick Ratio 205.13 Current Ratio 205.13

Hg Capital Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jun Jefferies International Hold 233.00 - - Downgrades
20 Mar Canaccord Genuity Buy 233.00 2,050.00 2,085.00 Reiterates
06 May Jefferies International Buy 233.00 - - Upgrades
17 Aug Jefferies International Hold 233.00 - - Initiates/Starts
06 Aug Oriel Securities Hold 233.00 1,020.00 1,020.00 Retains
More Hg Capital Trust Broker Views >

Hg Capital Trust Director Deals

Date Director Type Volume / Price Trade Value
11 Nov 2019 Guy Wakeley Buy 1,998 @ 249.00p £4,975.02
30 Oct 2019 Roger Mountford Buy 1,462 @ 234.00p £3,421.08
14 Jun 2019 Guy Wakeley Buy 2,755 @ 216.6p £5,967.33
17 May 2019 Roger Mountford Buy 260 @ 2,189.89p £5,693.71
22 Mar 2019 Richard Brooman Buy 100 @ 2,154.000p £2,154.00
More Hg Capital Trust Director Deals >

Hg Capital Trust News