| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2019 | 231.00 | 231.00 | 227.50 | 229.50 | 252,454 |
| Sep 17, 2019 | 229.38 | 234.00 | 228.50 | 230.00 | 141,209 |
| Sep 16, 2019 | 234.00 | 234.00 | 227.50 | 228.00 | 128,136 |
| Sep 13, 2019 | 228.00 | 234.00 | 227.50 | 234.00 | 168,542 |
| Sep 12, 2019 | 232.50 | 232.50 | 227.50 | 228.00 | 86,873 |
| Name | HG Capital Trust | Epic | HGT |
|---|---|---|---|
| ISIN | GB00BJ0LT190 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 5,000 | Prev Close | 229.50 |
| Shares in Issue (m) | 402.60 | Market Cap (£m) | 925.98 |
| PE Ratio | 6.28 | Div per Share (p) | 46.00 |
| Div Yield | 2.09 | Div Cover | 7.63 |
| EPS | 36.61 | EPS Growth (%) | -31.82 |
| PEG | -0.20 | DPS Growth (%) | 0.00 |
| ROCE | 267.92 | Net Gearing | -0.32 |
| Quick Ratio | 221.46 | Current Ratio | 221.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jun | Jefferies International | Hold | 229.50 | - | - | Downgrades |
| 20 Mar | Canaccord Genuity | Buy | 229.50 | 2,050.00 | 2,085.00 | Reiterates |
| 06 May | Jefferies International | Buy | 229.50 | - | - | Upgrades |
| 17 Aug | Jefferies International | Hold | 229.50 | - | - | Initiates/Starts |
| 06 Aug | Oriel Securities | Hold | 229.50 | 1,020.00 | 1,020.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jun 2019 | Guy Wakeley | Buy | 2,755 @ 216.60p | £5,967.33 |
| 17 May 2019 | Roger Mountford | Buy | 260 @ 2,189.89p | £5,693.71 |
| 22 Mar 2019 | Richard Brooman | Buy | 100 @ 2,154.00p | £2,154.00 |
| 30 Oct 2018 | Roger Mountford | Dividend Reinvestment Plan | 150 @ 1,983.50p | £2,975.25 |
| 10 Sep 2018 | Guy Wakeley | Buy | 261 @ 1,904.98p | £4,972.00 |
