71.50p-2.00 (-2.72%)01 Mar 2024, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Croma Security Solutions Group PLC Trades

DateTimePriceQuantityValue
Mar 1, 202414:28:0170.50p8,208£5,786.64
Mar 1, 202408:43:4872.50p1,372£994.70
Feb 29, 202414:21:0872.00p22£15.84
Feb 29, 202411:30:4972.00p2,743£1,974.96
Feb 29, 202408:58:2372.00p500£360.00
Feb 28, 202415:21:4572.09p2,740£1,975.27
Feb 28, 202411:18:3572.78p8,176£5,950.49
Feb 27, 202408:00:1572.78p720£524.02
Feb 26, 202409:33:3672.78p2,000£1,455.60
Feb 26, 202408:00:5273.00p1,353£987.69
Feb 23, 202415:39:2772.90p3,000£2,187.00
Feb 23, 202409:55:3572.90p2,253£1,642.44
Feb 22, 202415:48:1575.00p866£649.50
Feb 22, 202415:43:0973.00p2,000£1,460.00
Feb 22, 202413:54:1474.00p7,500£5,550.00
Feb 22, 202413:15:3073.00p1,364£995.72
Feb 22, 202409:11:4672.26p1,522£1,099.80
Feb 21, 202415:28:3872.90p15,000£10,935.00
Feb 21, 202414:14:2372.90p548£399.49
Feb 21, 202413:28:4872.21p5,000£3,610.50
Feb 21, 202413:23:1472.97p2,740£1,999.38
Feb 21, 202413:20:5172.89p2,743£1,999.34
Feb 21, 202413:12:0372.12p1,000£721.20
Feb 21, 202411:02:4372.00p30,000£21,600.00
Feb 21, 202413:02:3772.40p2,500£1,810.00
Feb 21, 202413:02:2272.40p5,000£3,620.00
Feb 21, 202412:11:1972.91p550£401.01
Feb 21, 202409:57:2169.75p10,000£6,975.00
Feb 21, 202410:51:0375.00p5,000£3,750.00
Feb 21, 202410:49:2871.00p4,000£2,840.00
Feb 21, 202410:49:1775.00p3,000£2,250.00
Feb 21, 202410:45:2971.00p673£477.83
Feb 21, 202410:32:1675.00p6,000£4,500.00
Feb 21, 202410:29:4874.95p689£516.41
Feb 21, 202410:20:3971.98p2,000£1,439.60
Feb 21, 202410:20:1770.55p1,572£1,109.05
Feb 21, 202410:20:1071.96p2,000£1,439.20
Feb 21, 202410:12:1470.00p3,000£2,100.00
Feb 21, 202409:35:1467.75p4,270£2,892.93
Feb 21, 202409:14:2170.00p1,800£1,260.00
Feb 21, 202408:10:4565.00p75,000£48,750.00
Feb 21, 202408:09:5468.80p8,715£5,995.92
Feb 21, 202408:09:3668.80p8,715£5,995.92
Feb 21, 202408:07:0568.80p8,715£5,995.92
Feb 21, 202408:03:2170.49p1,000£704.90
Feb 20, 202416:03:5965.75p800£526.00
Feb 20, 202412:38:1467.99p400£271.96
Feb 19, 202411:18:0265.75p1,053£692.35
Feb 19, 202408:36:1067.99p3,000£2,039.70
Feb 19, 202408:03:1568.00p1,712£1,164.16