Shares Magazine
70.50p+0.00 (+0.00%)25 Sep 2024, 16:27
Croma Security Solutions Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 16:27:54 | 73.50p | 150 | £110.25 |
| Sep 25, 2024 | 16:12:04 | 73.50p | 150 | £110.25 |
| Sep 25, 2024 | 10:30:57 | 66.00p | 20,000 | £13,200.00 |
| Sep 24, 2024 | 10:05:10 | 73.50p | 1 | £0.74 |
| Sep 23, 2024 | 16:35:08 | 70.00p | 2,000 | £1,400.00 |
| Sep 23, 2024 | 13:47:31 | 71.00p | 1,408 | £999.68 |
| Sep 23, 2024 | 09:54:12 | 71.00p | 141 | £100.11 |
| Sep 23, 2024 | 09:00:01 | 70.00p | 3,000 | £2,100.00 |
| Sep 20, 2024 | 09:13:14 | 67.26p | 400 | £269.04 |
| Sep 19, 2024 | 08:51:21 | 68.50p | 1,653 | £1,132.31 |
| Sep 17, 2024 | 14:45:10 | 68.50p | 450 | £308.25 |
| Sep 17, 2024 | 08:00:32 | 68.50p | 100 | £68.50 |
| Sep 16, 2024 | 16:24:25 | 71.00p | 500 | £355.00 |
| Sep 13, 2024 | 13:03:36 | 68.50p | 3,727 | £2,553.00 |
| Sep 13, 2024 | 12:59:42 | 69.22p | 3,727 | £2,579.83 |
| Sep 9, 2024 | 14:56:46 | 69.22p | 276 | £191.05 |
| Sep 9, 2024 | 10:27:04 | 69.22p | 500 | £346.10 |
| Sep 6, 2024 | 09:01:15 | 68.50p | 10 | £6.85 |
| Sep 5, 2024 | 11:00:06 | 71.00p | 1,500 | £1,065.00 |
| Sep 5, 2024 | 09:18:56 | 69.22p | 137 | £94.83 |
| Sep 4, 2024 | 16:35:01 | 70.00p | 7,000 | £4,900.00 |
| Sep 3, 2024 | 08:57:43 | 72.95p | 328 | £239.28 |
| Sep 2, 2024 | 14:44:26 | 69.22p | 1,180 | £816.80 |
| Sep 2, 2024 | 08:30:35 | 73.00p | 137 | £100.01 |
| Aug 29, 2024 | 10:45:37 | 70.00p | 7,749 | £5,424.30 |
| Aug 28, 2024 | 15:27:56 | 70.00p | 700 | £490.00 |
| Aug 27, 2024 | 13:07:47 | 72.00p | 3,500 | £2,520.00 |
| Aug 27, 2024 | 11:32:45 | 68.77p | 2,000 | £1,375.40 |
| Aug 27, 2024 | 10:08:04 | 71.94p | 7 | £5.04 |
| Aug 27, 2024 | 08:00:08 | 66.30p | 2,107 | £1,396.94 |
| Aug 23, 2024 | 09:20:31 | 71.60p | 139 | £99.52 |
| Aug 23, 2024 | 08:26:32 | 71.60p | 150 | £107.40 |
| Aug 22, 2024 | 15:52:12 | 71.60p | 126 | £90.22 |
| Aug 19, 2024 | 08:00:17 | 71.70p | 4,184 | £2,999.92 |
| Aug 16, 2024 | 15:10:32 | 69.10p | 3,000 | £2,073.00 |
| Aug 16, 2024 | 08:45:22 | 71.70p | 140 | £100.38 |
| Aug 15, 2024 | 14:47:08 | 71.94p | 6 | £4.32 |
| Aug 14, 2024 | 16:13:31 | 71.70p | 750 | £537.75 |
| Aug 14, 2024 | 11:34:40 | 68.77p | 298 | £204.93 |
| Aug 13, 2024 | 12:28:37 | 72.00p | 5,000 | £3,600.00 |
| Aug 13, 2024 | 12:17:36 | 70.00p | 5,000 | £3,500.00 |
| Aug 13, 2024 | 09:46:31 | 69.70p | 2,000 | £1,394.00 |
| Aug 13, 2024 | 09:20:52 | 66.16p | 600 | £396.96 |
| Aug 12, 2024 | 14:13:43 | 66.16p | 1,500 | £992.40 |
| Aug 12, 2024 | 11:54:54 | 68.90p | 2,500 | £1,722.50 |
| Aug 12, 2024 | 10:02:08 | 69.95p | 1 | £0.70 |
| Aug 12, 2024 | 08:28:01 | 65.88p | 240 | £158.11 |
| Aug 9, 2024 | 10:46:00 | 68.90p | 1,500 | £1,033.50 |
| Aug 9, 2024 | 08:51:38 | 67.00p | 3,725 | £2,495.75 |
| Aug 9, 2024 | 08:51:17 | 67.00p | 3,725 | £2,495.75 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 389.60 | 4.96 |
| Watches Of Switzerland Group PLC | 426.00 | 4.82 |
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 619.50 | 3.42 |
| Puretech Health PLC | 146.40 | 3.24 |
| Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,875.00 | -5.89 |
| Just Group PLC | 135.80 | -4.23 |
| Sthree PLC | 359.50 | -4.13 |
| Harworth Group PLC | 184.00 | -3.41 |
| Prudential PLC | 642.20 | -3.40 |
| Domino's Pizza Group PLC | 293.20 | -3.23 |