Shares Magazine
73.50p+1.00 (+1.38%)25 Jul 2024, 15:55
Croma Security Solutions Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2024 | 15:55:30 | 74.15p | 674 | £499.77 |
| Jul 25, 2024 | 13:35:36 | 74.00p | 2,701 | £1,998.74 |
| Jul 25, 2024 | 08:00:15 | 74.20p | 668 | £495.66 |
| Jul 24, 2024 | 11:25:17 | 70.80p | 5,000 | £3,540.00 |
| Jul 24, 2024 | 08:27:17 | 70.75p | 7,074 | £5,004.85 |
| Jul 23, 2024 | 13:01:48 | 74.95p | 100 | £74.95 |
| Jul 23, 2024 | 12:27:59 | 74.14p | 5,000 | £3,707.00 |
| Jul 23, 2024 | 11:55:12 | 74.20p | 4,500 | £3,339.00 |
| Jul 23, 2024 | 11:55:05 | 74.20p | 5,000 | £3,710.00 |
| Jul 23, 2024 | 11:03:57 | 70.60p | 1,000 | £706.00 |
| Jul 23, 2024 | 10:38:47 | 70.60p | 3,000 | £2,118.00 |
| Jul 23, 2024 | 09:14:52 | 71.00p | 4,000 | £2,840.00 |
| Jul 22, 2024 | 10:36:36 | 74.50p | 3,355 | £2,499.48 |
| Jul 22, 2024 | 08:43:40 | 74.50p | 1,671 | £1,244.90 |
| Jul 22, 2024 | 08:09:31 | 75.00p | 500 | £375.00 |
| Jul 22, 2024 | 08:05:24 | 76.00p | 1,200 | £912.00 |
| Jul 22, 2024 | 08:03:45 | 75.00p | 1,000 | £750.00 |
| Jul 22, 2024 | 08:03:03 | 74.40p | 1,500 | £1,116.00 |
| Jul 19, 2024 | 15:49:31 | 70.75p | 4,150 | £2,936.13 |
| Jul 19, 2024 | 14:05:54 | 72.70p | 2,745 | £1,995.62 |
| Jul 19, 2024 | 14:05:40 | 72.70p | 2,745 | £1,995.62 |
| Jul 19, 2024 | 14:05:26 | 72.70p | 2,745 | £1,995.62 |
| Jul 19, 2024 | 09:45:53 | 75.00p | 2 | £1.50 |
| Jul 18, 2024 | 16:15:05 | 72.70p | 2,057 | £1,495.44 |
| Jul 18, 2024 | 15:59:11 | 70.05p | 900 | £630.45 |
| Jul 18, 2024 | 11:36:40 | 72.80p | 3,428 | £2,495.58 |
| Jul 17, 2024 | 13:09:44 | 72.80p | 7,500 | £5,460.00 |
| Jul 16, 2024 | 15:46:55 | 70.50p | 1,364 | £961.62 |
| Jul 12, 2024 | 16:17:40 | 72.80p | 3,428 | £2,495.58 |
| Jul 12, 2024 | 13:52:16 | 70.00p | 20 | £14.00 |
| Jul 11, 2024 | 12:07:00 | 70.40p | 1,409 | £991.94 |
| Jul 10, 2024 | 14:49:20 | 70.40p | 16 | £11.26 |
| Jul 10, 2024 | 11:23:22 | 70.40p | 700 | £492.80 |
| Jul 9, 2024 | 12:12:05 | 72.90p | 5,478 | £3,993.46 |
| Jul 9, 2024 | 12:10:50 | 72.90p | 3,283 | £2,393.31 |
| Jul 8, 2024 | 12:21:49 | 73.00p | 2,500 | £1,825.00 |
| Jul 8, 2024 | 11:53:31 | 70.04p | 1,000 | £700.40 |
| Jul 8, 2024 | 11:16:54 | 72.96p | 4,000 | £2,918.40 |
| Jul 8, 2024 | 10:24:42 | 72.90p | 4,000 | £2,916.00 |
| Jul 8, 2024 | 08:34:42 | 72.90p | 4,000 | £2,916.00 |
| Jul 8, 2024 | 08:17:02 | 72.90p | 1,371 | £999.46 |
| Jul 8, 2024 | 08:06:07 | 72.96p | 679 | £495.40 |
| Jul 8, 2024 | 08:00:23 | 72.96p | 2,500 | £1,824.00 |
| Jul 8, 2024 | 08:00:09 | 73.00p | 2,047 | £1,494.31 |
| Jul 3, 2024 | 08:03:49 | 70.25p | 10 | £7.03 |
| Jul 2, 2024 | 15:25:49 | 70.00p | 138 | £96.60 |
| Jul 2, 2024 | 09:43:08 | 73.00p | 1 | £0.73 |
| Jul 2, 2024 | 08:30:15 | 72.96p | 138 | £100.68 |
| Jul 2, 2024 | 08:03:37 | 70.00p | 1,346 | £942.20 |
| Jul 1, 2024 | 08:04:43 | 70.30p | 5,000 | £3,515.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.