1. Share Prices

  2. Croma Security Solutions Group PLC (CSSG)

77.50p-1.00 (-1.27%)08 Dec 2025, 09:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croma Security Solutions Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202509:18:3477.50p800£620.00
Dec 8, 202508:51:2377.50p4,000£3,100.00
Dec 8, 202508:17:0478.00p4,000£3,120.00
Dec 5, 202516:13:2878.00p2,000£1,560.00
Dec 5, 202512:12:4480.00p1£0.80
Dec 4, 202511:23:2877.00p6£4.62
Dec 4, 202509:02:3378.00p4£3.12
Dec 4, 202508:00:3178.05p5,000£3,902.50
Dec 3, 202515:38:3482.00p725£594.50
Dec 2, 202508:03:5082.00p6£4.92
Dec 1, 202512:14:0682.00p24£19.68
Dec 1, 202508:32:0682.00p9£7.38
Nov 28, 202514:44:3078.60p990£778.14
Nov 28, 202514:23:4078.60p320£251.52
Nov 28, 202514:20:3878.60p331£260.17
Nov 28, 202509:23:1882.00p6£4.92
Nov 27, 202516:28:0877.00p18£13.86
Nov 27, 202514:26:1378.60p1,278£1,004.51
Nov 27, 202513:56:0082.00p602£493.64
Nov 27, 202513:21:2978.60p4,896£3,848.26
Nov 27, 202513:08:4782.00p5,000£4,100.00
Nov 27, 202512:01:5582.00p2,000£1,640.00
Nov 27, 202509:23:5178.60p500£393.00
Nov 26, 202515:12:5078.60p600£471.60
Nov 26, 202512:17:1582.00p3£2.46
Nov 26, 202508:21:1877.00p22£16.94
Nov 25, 202515:57:2077.25p1£0.77
Nov 24, 202514:59:2682.00p1£0.82
Nov 24, 202514:58:5182.00p1£0.82
Nov 24, 202509:04:3277.00p20£15.40
Nov 24, 202508:33:1182.00p28£22.96
Nov 24, 202508:32:1182.00p20£16.40
Nov 19, 202514:12:2182.00p2,000£1,640.00
Nov 19, 202513:11:1482.00p6£4.92
Nov 19, 202512:37:4782.00p117£95.94
Nov 19, 202510:20:5182.00p97£79.54
Nov 19, 202509:09:4582.00p609£499.38
Nov 18, 202515:54:1077.00p40£30.80
Nov 17, 202514:14:4782.00p2£1.64
Nov 14, 202511:15:5682.00p18£14.76
Nov 14, 202509:34:1382.00p1,219£999.58
Nov 13, 202515:28:5877.00p70£53.90
Nov 13, 202512:28:2779.00p584£461.36
Nov 13, 202509:13:2682.00p800£656.00
Nov 12, 202515:12:1082.00p30£24.60
Nov 12, 202510:53:0282.00p6£4.92
Nov 12, 202508:30:2082.00p3£2.46
Nov 12, 202508:00:2982.00p1,218£998.76
Nov 11, 202516:12:5081.60p3,178£2,593.25
Nov 11, 202514:07:1281.60p2,252£1,837.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,159.007.02
Oxford Nanopore Technologies PLC130.904.97
Trustpilot Group PLC153.404.78
Baltic Classifieds Group PLC183.204.45
Paypoint PLC455.003.76
Ssp Group PLC178.103.37

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.20-17.01
Future PLC600.50-5.28
Unilever PLC4,238.00-4.89
Unite Group PLC513.75-3.07
Rotork PLC331.40-2.82
Aston Martin Lagonda Global Holdings PLC63.62-2.79