1. Share Prices

  2. Croma Security Solutions Group PLC (CSSG)

76.50p+0.50 (+0.66%)18 Dec 2025, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croma Security Solutions Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202509:33:2776.50p4£3.06
Dec 18, 202508:38:4576.20p724£551.69
Dec 18, 202508:27:1376.50p136£104.04
Dec 17, 202515:01:2177.00p14£10.78
Dec 17, 202513:42:5976.50p81£61.97
Dec 17, 202510:14:1774.25p6,090£4,521.83
Dec 16, 202515:50:0577.00p5,000£3,850.00
Dec 16, 202514:28:4776.50p1,307£999.86
Dec 16, 202509:13:1275.00p4,000£3,000.00
Dec 16, 202508:28:5177.00p4,000£3,080.00
Dec 15, 202516:11:3577.00p2,000£1,540.00
Dec 15, 202510:41:0177.40p3,231£2,500.79
Dec 15, 202508:41:0977.00p28£21.56
Dec 12, 202509:01:0078.00p1£0.78
Dec 11, 202514:49:5877.50p5,000£3,875.00
Dec 11, 202511:55:5174.00p18,488£13,681.12
Dec 11, 202512:29:0777.00p102£78.54
Dec 10, 202510:55:4775.50p6,123£4,622.87
Dec 9, 202512:28:3877.09p700£539.63
Dec 9, 202511:21:2877.15p4,000£3,086.00
Dec 9, 202511:19:0577.15p4,000£3,086.00
Dec 9, 202511:10:3177.50p3,800£2,945.00
Dec 9, 202508:30:4777.50p4,000£3,100.00
Dec 8, 202508:51:2377.50p4,000£3,100.00
Dec 8, 202508:17:0478.00p4,000£3,120.00
Dec 5, 202516:13:2878.00p2,000£1,560.00
Dec 5, 202512:12:4480.00p1£0.80
Dec 4, 202511:23:2877.00p6£4.62
Dec 4, 202509:02:3378.00p4£3.12
Dec 4, 202508:00:3178.05p5,000£3,902.50
Dec 3, 202515:38:3482.00p725£594.50
Dec 2, 202508:03:5082.00p6£4.92
Dec 1, 202512:14:0682.00p24£19.68
Nov 28, 202514:44:3078.60p990£778.14
Nov 28, 202514:23:4078.60p320£251.52
Nov 28, 202514:20:3878.60p331£260.17
Nov 28, 202509:23:1882.00p6£4.92
Nov 27, 202516:28:0877.00p18£13.86
Nov 27, 202514:26:1378.60p1,278£1,004.51
Nov 27, 202513:56:0082.00p602£493.64
Nov 27, 202513:21:2978.60p4,896£3,848.26
Nov 27, 202513:08:4782.00p5,000£4,100.00
Nov 27, 202512:01:5582.00p2,000£1,640.00
Nov 26, 202515:12:5078.60p600£471.60
Nov 26, 202512:17:1582.00p3£2.46
Nov 26, 202508:21:1877.00p22£16.94
Nov 25, 202515:57:2077.25p1£0.77
Nov 24, 202514:59:2682.00p1£0.82
Nov 24, 202514:58:5182.00p1£0.82
Nov 24, 202509:04:3277.00p20£15.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.869.68
Whitbread PLC2,584.005.69
Ocado Group PLC248.513.50
Rentokil Initial PLC446.103.10
Ssp Group PLC205.232.66
W.A.G Payment Solutions PLC99.252.53