Shares Magazine
221.60p+3.60 (+1.62%)26 Sep 2024, 15:48
Convatec Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 16:35:25 | 226.40p | 328,253 | £743,164.79 |
| Sep 26, 2024 | 16:35:25 | 226.40p | 3,107 | £7,034.25 |
| Sep 26, 2024 | 16:35:25 | 226.40p | 9,612 | £21,761.57 |
| Sep 26, 2024 | 16:35:24 | 226.40p | 2,732,195 | £6,185,689.48 |
| Sep 26, 2024 | 16:29:57 | 226.40p | 391 | £885.22 |
| Sep 26, 2024 | 16:29:56 | 226.60p | 107 | £242.46 |
| Sep 26, 2024 | 16:29:50 | 226.40p | 10 | £22.64 |
| Sep 26, 2024 | 16:29:50 | 226.60p | 1,354 | £3,068.16 |
| Sep 26, 2024 | 16:29:39 | 226.40p | 3,236 | £7,326.30 |
| Sep 26, 2024 | 16:27:00 | 226.40p | 1,800 | £4,075.20 |
| Sep 26, 2024 | 16:27:00 | 226.40p | 1,800 | £4,075.20 |
| Sep 26, 2024 | 16:26:50 | 226.40p | 619 | £1,401.42 |
| Sep 26, 2024 | 16:26:12 | 226.60p | 557 | £1,262.16 |
| Sep 26, 2024 | 16:26:12 | 226.60p | 1,034 | £2,343.04 |
| Sep 26, 2024 | 16:26:12 | 226.60p | 529 | £1,198.71 |
| Sep 26, 2024 | 16:26:12 | 226.60p | 592 | £1,341.47 |
| Sep 26, 2024 | 16:26:11 | 226.60p | 1,995 | £4,520.67 |
| Sep 26, 2024 | 16:26:11 | 226.60p | 1,172 | £2,655.75 |
| Sep 26, 2024 | 16:26:11 | 226.60p | 1,945 | £4,407.37 |
| Sep 26, 2024 | 16:26:11 | 226.60p | 1,400 | £3,172.40 |
| Sep 26, 2024 | 16:26:11 | 226.60p | 7,020 | £15,907.32 |
| Sep 26, 2024 | 16:26:11 | 226.60p | 1,121 | £2,540.19 |
| Sep 26, 2024 | 16:26:11 | 226.60p | 620 | £1,404.92 |
| Sep 26, 2024 | 16:26:11 | 226.60p | 604 | £1,368.66 |
| Sep 26, 2024 | 16:26:10 | 226.80p | 1,247 | £2,828.20 |
| Sep 26, 2024 | 16:26:10 | 226.80p | 1,944 | £4,408.99 |
| Sep 26, 2024 | 16:26:10 | 226.80p | 2,495 | £5,658.66 |
| Sep 26, 2024 | 16:26:10 | 226.80p | 3,320 | £7,529.76 |
| Sep 26, 2024 | 16:26:08 | 226.87p | 1,000 | £2,268.65 |
| Sep 26, 2024 | 16:24:26 | 226.80p | 2 | £4.54 |
| Sep 26, 2024 | 16:24:26 | 226.80p | 2,265 | £5,137.02 |
| Sep 26, 2024 | 16:23:28 | 226.80p | 1,477 | £3,349.84 |
| Sep 26, 2024 | 16:23:08 | 226.80p | 1,377 | £3,123.04 |
| Sep 26, 2024 | 16:23:01 | 226.49p | 4,543 | £10,289.21 |
| Sep 26, 2024 | 16:23:01 | 226.60p | 3,320 | £7,523.12 |
| Sep 26, 2024 | 16:23:01 | 226.60p | 459 | £1,040.09 |
| Sep 26, 2024 | 16:23:01 | 226.60p | 965 | £2,186.69 |
| Sep 26, 2024 | 16:23:01 | 226.60p | 599 | £1,357.33 |
| Sep 26, 2024 | 16:23:01 | 226.60p | 284 | £643.54 |
| Sep 26, 2024 | 16:22:58 | 226.60p | 1,285 | £2,911.81 |
| Sep 26, 2024 | 16:22:58 | 226.60p | 27 | £61.18 |
| Sep 26, 2024 | 16:22:58 | 226.60p | 2,370 | £5,370.42 |
| Sep 26, 2024 | 16:22:58 | 226.60p | 728 | £1,649.65 |
| Sep 26, 2024 | 16:22:58 | 226.60p | 672 | £1,522.75 |
| Sep 26, 2024 | 16:21:17 | 226.60p | 1,261 | £2,857.43 |
| Sep 26, 2024 | 16:18:02 | 226.40p | 625 | £1,415.00 |
| Sep 26, 2024 | 16:18:00 | 226.40p | 2,700 | £6,112.80 |
| Sep 26, 2024 | 16:18:00 | 226.40p | 1,350 | £3,056.40 |
| Sep 26, 2024 | 16:18:00 | 226.40p | 556 | £1,258.78 |
| Sep 26, 2024 | 16:17:58 | 226.20p | 14 | £31.67 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 465.06 | 9.17 |
| Burberry Group PLC | 662.40 | 8.48 |
| Hochschild Mining PLC | 199.20 | 6.52 |
| Prudential PLC | 683.00 | 6.35 |
| Antofagasta PLC | 2,039.00 | 6.20 |
| Fidelity China Special Situations PLC | 199.28 | 6.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,412.66 | -4.71 |
| Petershill Partners PLC | 212.50 | -4.71 |
| BP PLC | 382.65 | -4.40 |
| Ithaca Energy PLC | 103.60 | -4.07 |
| British American Tobacco PLC | 2,760.00 | -2.89 |
| Hunting PLC | 367.73 | -2.59 |