Bid Price | 9.50p | High Price | 10.30p |
---|
Ask Price | 10.00p | Low Price | 9.63p |
---|
Open Price | 10.00p | Spread | 5.00% |
---|
Prev Close | 10.00p | Volume | 531,718 |
---|
Cleantech Lithium PLC Videos
Cleantech Lithium PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 10.00 | 10.30 | 9.63 | 9.75 | 531,718 |
Oct 24, 2024 | 10.00 | 10.30 | 9.79 | 10.00 | 254,568 |
Oct 23, 2024 | 10.30 | 10.70 | 9.50 | 10.00 | 648,888 |
Oct 22, 2024 | 10.75 | 11.00 | 10.13 | 10.30 | 960,152 |
Oct 21, 2024 | 11.25 | 11.50 | 10.50 | 10.90 | 942,016 |
More Cleantech Lithium PLC Historic Prices >Cleantech Lithium PLC Information
Name | Cleantech Lithium PLC | Index | FTSE AIM All Share |
---|
ISIN | JE00BPCP3Z37 | Epic | CTL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 145.16 m | Prev Close | 10.00p |
---|
PE Ratio | | Market Cap | £14.15 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.14045 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.506899 | Quick Ratio | 0.471542 |
---|
Cleantech Lithium PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/10/24 | PLAC | Thomas McKeith | NED | 454,545 @ £0.11 | £50,000.00 |
14/12/23 | PLAC | Gordon Stein | FD | 113,638 @ £0.22 | £25,000.00 |
14/12/23 | PLAC | Thomas McKeith | NED | 454,546 @ £0.22 | £100,000.00 |
14/12/23 | PLAC | Steven Kesler | CH | 368,182 @ £0.22 | £81,000.00 |
14/12/23 | PLAC | Jonathan Morley-Kirk | NED | 113,638 @ £0.22 | £25,000.00 |
14/12/23 | PLAC | Maha Daoudi | NED | 279,092 @ £0.22 | £61,400.00 |
More Cleantech Lithium PLC Director Deals >Cleantech Lithium PLC News