Bid Price | 14.50p | High Price | 15.00p |
---|
Ask Price | 15.00p | Low Price | 14.25p |
---|
Open Price | 14.50p | Spread | 3.33% |
---|
Prev Close | 14.50p | Volume | 792,817 |
---|
Cleantech Lithium PLC Videos
Cleantech Lithium PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 14.50 | 15.00 | 14.25 | 14.75 | 792,817 |
Apr 17, 2024 | 14.00 | 15.00 | 14.00 | 14.50 | 452,433 |
Apr 16, 2024 | 13.75 | 14.80 | 13.00 | 14.80 | 330,238 |
Apr 15, 2024 | 13.50 | 14.50 | 13.00 | 13.50 | 799,284 |
Apr 12, 2024 | 11.25 | 14.00 | 11.00 | 14.00 | 2,734,823 |
More Cleantech Lithium PLC Historic Prices >Cleantech Lithium PLC Information
Name | Cleantech Lithium PLC | Index | FTSE AIM All Share |
---|
ISIN | JE00BPCP3Z37 | Epic | CTL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 145.16 m | Prev Close | 14.50p |
---|
PE Ratio | | Market Cap | £21.41 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.200371 | DPS Growth (%) | 0 |
---|
Current Ratio | 7.56197 | Quick Ratio | 7.298998 |
---|
Cleantech Lithium PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/12/23 | PLAC | Gordon Stein | FD | 113,638 @ £0.22 | £25,000.00 |
14/12/23 | PLAC | Thomas McKeith | NED | 454,546 @ £0.22 | £100,000.00 |
14/12/23 | PLAC | Steven Kesler | CH | 368,182 @ £0.22 | £81,000.00 |
14/12/23 | PLAC | Jonathan Morley-Kirk | NED | 113,638 @ £0.22 | £25,000.00 |
14/12/23 | PLAC | Maha Daoudi | NED | 279,092 @ £0.22 | £61,400.00 |
More Cleantech Lithium PLC Director Deals >Cleantech Lithium PLC News