1. Share Prices

  2. Cleantech Lithium PLC (CTL)

17.00p+0.00 (+0.00%)30 Aug 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:18:2016.61p28,568£4,745.14
Aug 30, 202416:00:3017.80p2,247£399.96
Aug 30, 202414:51:2917.80p136£24.21
Aug 30, 202414:28:0517.30p5,000£865.00
Aug 30, 202412:23:2317.30p10,000£1,730.00
Aug 30, 202412:22:3717.30p1,000£173.00
Aug 30, 202412:19:1018.00p23£4.14
Aug 30, 202412:19:1016.00p116£18.56
Aug 30, 202412:19:1018.00p200£36.00
Aug 30, 202412:19:1018.00p6£1.08
Aug 30, 202412:19:1018.00p1,111£199.98
Aug 30, 202412:19:1016.00p60£9.60
Aug 30, 202412:19:1016.00p3£0.48
Aug 30, 202412:15:0316.40p50£8.20
Aug 30, 202410:04:0916.40p142£23.29
Aug 30, 202409:47:4617.67p1,499£264.87
Aug 30, 202409:44:5417.80p112£19.94
Aug 30, 202409:30:5116.40p10£1.64
Aug 30, 202408:47:0417.30p5,757£995.96
Aug 30, 202408:41:0717.80p4£0.71
Aug 30, 202408:33:0617.80p225£40.05
Aug 30, 202408:31:4418.00p9,500£1,710.00
Aug 30, 202408:28:2017.30p5,434£940.08
Aug 30, 202408:21:1716.62p30,194£5,018.24
Aug 30, 202408:14:5317.30p28,850£4,991.05
Aug 30, 202408:05:5117.00p11,750£1,997.50
Aug 29, 202415:07:0716.62p3,499£581.53
Aug 29, 202414:46:1016.61p20,000£3,322.00
Aug 29, 202414:42:2416.66p12,859£2,142.70
Aug 29, 202414:07:3717.35p1,372£238.04
Aug 29, 202413:36:2217.40p3,393£590.38
Aug 29, 202413:23:4817.40p5,747£999.98
Aug 29, 202413:08:1717.13p25,000£4,282.50
Aug 29, 202413:06:3317.80p561£99.86
Aug 29, 202412:58:0816.00p26,000£4,160.00
Aug 29, 202412:51:4916.00p1,008£161.28
Aug 29, 202412:48:1817.24p15,000£2,586.00
Aug 29, 202412:43:4517.00p25,000£4,250.00
Aug 29, 202412:43:2417.00p20,000£3,400.00
Aug 29, 202412:42:2317.00p20,000£3,400.00
Aug 29, 202412:42:0217.00p2,941£499.97
Aug 29, 202412:40:5316.94p27,969£4,737.95
Aug 29, 202412:37:3317.00p9£1.53
Aug 29, 202412:37:1916.94p17,709£2,999.90
Aug 29, 202412:35:2516.94p5,857£992.18
Aug 29, 202412:28:4516.88p70,000£11,816.00
Aug 29, 202412:24:0316.74p10,250£1,715.85
Aug 29, 202412:23:3116.54p6,021£995.87
Aug 29, 202412:15:3116.84p100,000£16,840.00
Aug 29, 202412:06:4416.50p50,000£8,250.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.