16.75p-1.25 (-6.94%)21 Feb 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cleantech Lithium PLC Trades

DateTimePriceQuantityValue
Feb 21, 202416:35:2016.75p12,000£2,010.00
Feb 21, 202416:28:5418.00p20,551£3,699.18
Feb 21, 202416:18:3316.50p58£9.57
Feb 21, 202416:07:4916.86p59£9.95
Feb 21, 202415:53:2717.00p2£0.34
Feb 21, 202415:39:2416.79p2,977£499.84
Feb 21, 202415:16:4817.00p235£39.95
Feb 21, 202415:11:4817.00p58£9.86
Feb 21, 202414:34:2817.00p10,000£1,700.00
Feb 21, 202414:34:0917.00p294£49.98
Feb 21, 202413:50:1917.50p170£29.75
Feb 21, 202413:16:1916.60p1,199£199.03
Feb 21, 202413:15:4016.79p5,884£987.92
Feb 21, 202413:12:0516.50p21£3.47
Feb 21, 202412:47:3416.75p50£8.38
Feb 21, 202412:32:2916.83p4,000£673.00
Feb 21, 202412:23:0917.00p58£9.86
Feb 21, 202412:10:0217.00p176£29.92
Feb 21, 202412:06:0616.83p28,949£4,870.67
Feb 21, 202411:20:5416.68p8,000£1,334.40
Feb 21, 202411:18:4716.86p15,000£2,529.75
Feb 21, 202411:04:2116.65p2,700£449.55
Feb 21, 202411:02:5117.00p29£4.93
Feb 21, 202411:02:0417.00p147£24.99
Feb 21, 202410:59:1016.86p267£45.03
Feb 21, 202410:58:5916.86p4,362£735.65
Feb 21, 202410:28:1716.88p12,974£2,190.01
Feb 21, 202410:01:1617.00p529£89.93
Feb 21, 202410:00:4316.60p11,261£1,869.33
Feb 21, 202409:55:2917.00p12,500£2,125.00
Feb 21, 202409:51:4117.00p1£0.17
Feb 21, 202409:51:4117.00p10£1.70
Feb 21, 202409:51:4217.00p20£3.40
Feb 21, 202409:51:4117.00p1,500£255.00
Feb 21, 202409:51:4117.00p200£34.00
Feb 21, 202409:51:4117.00p300£51.00
Feb 21, 202409:51:2816.77p15,000£2,515.50
Feb 21, 202409:44:4617.50p2£0.35
Feb 21, 202409:30:4116.77p9,650£1,618.31
Feb 21, 202409:30:3317.00p13,261£2,254.37
Feb 21, 202408:26:1916.50p194,387£32,073.86
Feb 21, 202409:20:4317.01p41£6.97
Feb 21, 202409:11:3217.00p156£26.52
Feb 21, 202409:08:2817.00p102£17.34
Feb 21, 202408:30:0017.01p588£99.99
Feb 21, 202408:26:3117.00p34,345£5,838.65
Feb 21, 202408:24:3917.25p4,324£745.89
Feb 21, 202408:16:1517.00p4,760£809.20
Feb 21, 202408:15:0717.38p4,926£855.89
Feb 21, 202408:12:3317.50p1,000£175.00