Shares Magazine
13.50p+0.00 (+0.00%)14 Feb 2025, 16:25
Cleantech Lithium PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:25:06 | 13.63p | 2,414 | £328.91 |
| Feb 14, 2025 | 16:12:48 | 14.00p | 21 | £2.94 |
| Feb 14, 2025 | 16:12:48 | 14.00p | 25 | £3.50 |
| Feb 14, 2025 | 16:12:48 | 14.00p | 714 | £99.96 |
| Feb 14, 2025 | 16:12:48 | 13.00p | 160 | £20.80 |
| Feb 14, 2025 | 16:12:48 | 14.00p | 57 | £7.98 |
| Feb 14, 2025 | 16:12:48 | 14.00p | 10 | £1.40 |
| Feb 14, 2025 | 16:12:48 | 14.00p | 10 | £1.40 |
| Feb 14, 2025 | 16:12:48 | 14.00p | 2,200 | £308.00 |
| Feb 14, 2025 | 16:12:48 | 14.00p | 14 | £1.96 |
| Feb 14, 2025 | 16:12:48 | 14.00p | 19 | £2.66 |
| Feb 14, 2025 | 16:12:48 | 14.00p | 17 | £2.38 |
| Feb 14, 2025 | 16:12:48 | 14.00p | 16 | £2.24 |
| Feb 14, 2025 | 16:12:48 | 14.00p | 19 | £2.66 |
| Feb 14, 2025 | 16:06:37 | 13.16p | 4,742 | £624.05 |
| Feb 14, 2025 | 15:59:23 | 14.00p | 32 | £4.48 |
| Feb 14, 2025 | 15:57:54 | 13.63p | 2,500 | £340.63 |
| Feb 14, 2025 | 15:42:50 | 14.00p | 357 | £49.98 |
| Feb 14, 2025 | 14:32:48 | 13.27p | 7,200 | £955.20 |
| Feb 14, 2025 | 14:13:28 | 13.00p | 155 | £20.15 |
| Feb 14, 2025 | 14:09:56 | 13.70p | 3,649 | £499.91 |
| Feb 14, 2025 | 13:59:00 | 13.27p | 46,500 | £6,170.55 |
| Feb 14, 2025 | 12:34:04 | 13.27p | 10,638 | £1,411.66 |
| Feb 14, 2025 | 12:18:11 | 14.00p | 20 | £2.80 |
| Feb 14, 2025 | 11:35:15 | 14.00p | 65 | £9.10 |
| Feb 14, 2025 | 10:19:52 | 13.65p | 51,282 | £6,999.99 |
| Feb 14, 2025 | 09:09:08 | 13.50p | 147,000 | £19,845.00 |
| Feb 14, 2025 | 10:22:22 | 13.70p | 14,264 | £1,954.15 |
| Feb 14, 2025 | 09:31:06 | 14.00p | 25 | £3.50 |
| Feb 14, 2025 | 09:00:09 | 13.15p | 8,768 | £1,152.99 |
| Feb 14, 2025 | 08:32:07 | 13.00p | 13 | £1.69 |
| Feb 14, 2025 | 08:08:39 | 13.65p | 1,831 | £249.93 |
| Feb 14, 2025 | 08:04:10 | 13.27p | 7,830 | £1,038.77 |
| Feb 13, 2025 | 16:24:33 | 13.40p | 75,000 | £10,050.00 |
| Feb 13, 2025 | 16:12:57 | 13.65p | 5,000 | £682.50 |
| Feb 13, 2025 | 16:02:02 | 13.70p | 10,000 | £1,369.99 |
| Feb 13, 2025 | 15:51:26 | 13.78p | 752 | £103.63 |
| Feb 13, 2025 | 15:48:40 | 13.00p | 40,000 | £5,200.00 |
| Feb 13, 2025 | 14:47:28 | 13.27p | 3,250 | £431.28 |
| Feb 13, 2025 | 13:07:21 | 13.78p | 4,843 | £667.37 |
| Feb 13, 2025 | 11:37:06 | 14.00p | 50 | £7.00 |
| Feb 13, 2025 | 11:32:18 | 14.50p | 448 | £64.96 |
| Feb 13, 2025 | 11:31:31 | 13.00p | 900 | £117.00 |
| Feb 13, 2025 | 11:00:16 | 13.00p | 629 | £81.77 |
| Feb 13, 2025 | 10:37:56 | 13.97p | 4,924 | £687.98 |
| Feb 13, 2025 | 10:18:01 | 13.27p | 5,112 | £678.19 |
| Feb 13, 2025 | 09:59:48 | 13.97p | 12,500 | £1,746.50 |
| Feb 13, 2025 | 09:37:23 | 14.00p | 100 | £14.00 |
| Feb 13, 2025 | 09:37:23 | 14.00p | 15 | £2.10 |
| Feb 13, 2025 | 09:37:23 | 14.00p | 255 | £35.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.