1. Share Prices

  2. Cleantech Lithium PLC (CTL)

4.75p+0.00 (+0.00%)05 Dec 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:52:054.93p20,812£1,024.99
Dec 5, 202515:11:525.00p80£4.00
Dec 5, 202515:01:214.93p2,352£115.84
Dec 5, 202514:00:105.00p19,999£999.95
Dec 5, 202513:59:134.90p20,000£980.00
Dec 5, 202513:31:204.90p15,357£752.49
Dec 5, 202512:32:314.85p124,567£6,041.50
Dec 5, 202512:26:414.85p21,134£1,025.00
Dec 5, 202512:11:085.00p100£5.00
Dec 5, 202511:55:204.75p21,052£999.97
Dec 5, 202511:18:474.54p1,661£75.41
Dec 5, 202509:42:494.75p371£17.62
Dec 5, 202509:26:555.00p3,782£189.10
Dec 5, 202509:26:555.00p100£5.00
Dec 5, 202509:26:555.00p30£1.50
Dec 5, 202509:16:214.50p10£0.45
Dec 5, 202508:00:074.60p165,000£7,590.17
Dec 5, 202508:52:555.00p40£2.00
Dec 5, 202508:35:084.54p1,544£70.10
Dec 5, 202508:02:174.60p23,367£1,074.91
Dec 5, 202508:01:464.60p5,000£230.01
Dec 4, 202515:26:555.00p1,000£50.00
Dec 4, 202515:03:155.00p200£10.00
Dec 4, 202515:03:155.00p400£20.00
Dec 4, 202515:03:154.50p123£5.54
Dec 4, 202515:03:154.50p941£42.35
Dec 4, 202514:55:474.50p950£42.75
Dec 4, 202513:02:355.00p10,800£540.00
Dec 4, 202511:39:064.57p81,053£3,705.66
Dec 4, 202510:51:574.88p30,666£1,494.97
Dec 4, 202509:20:395.00p40£2.00
Dec 4, 202509:19:064.93p9,227£454.43
Dec 4, 202508:59:474.75p10,421£495.00
Dec 4, 202508:26:314.63p17,328£801.42
Dec 4, 202508:14:364.75p34,695£1,648.01
Dec 4, 202508:02:384.75p105,179£4,996.00
Dec 3, 202516:22:314.85p20,526£995.00
Dec 3, 202515:44:424.65p50,000£2,325.00
Dec 3, 202515:10:114.85p50,000£2,423.75
Dec 3, 202514:56:194.85p8,127£393.96
Dec 3, 202514:42:434.54p2,000£90.80
Dec 3, 202514:39:285.00p40£2.00
Dec 3, 202513:29:294.85p466£22.59
Dec 3, 202512:27:114.70p41,600£1,955.24
Dec 3, 202512:07:024.50p50£2.25
Dec 3, 202512:06:324.50p39£1.76
Dec 3, 202510:24:324.90p7,255£355.50
Dec 3, 202509:38:255.00p29£1.45
Dec 3, 202509:38:255.00p420£21.00
Dec 3, 202509:38:255.00p80£4.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.