17.00p+0.00 (+0.00%)30 Aug 2024, 16:18
Cleantech Lithium PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:18:20 | 16.61p | 28,568 | £4,745.14 |
Aug 30, 2024 | 16:00:30 | 17.80p | 2,247 | £399.96 |
Aug 30, 2024 | 14:51:29 | 17.80p | 136 | £24.21 |
Aug 30, 2024 | 14:28:05 | 17.30p | 5,000 | £865.00 |
Aug 30, 2024 | 12:23:23 | 17.30p | 10,000 | £1,730.00 |
Aug 30, 2024 | 12:22:37 | 17.30p | 1,000 | £173.00 |
Aug 30, 2024 | 12:19:10 | 18.00p | 23 | £4.14 |
Aug 30, 2024 | 12:19:10 | 16.00p | 116 | £18.56 |
Aug 30, 2024 | 12:19:10 | 18.00p | 200 | £36.00 |
Aug 30, 2024 | 12:19:10 | 18.00p | 6 | £1.08 |
Aug 30, 2024 | 12:19:10 | 18.00p | 1,111 | £199.98 |
Aug 30, 2024 | 12:19:10 | 16.00p | 60 | £9.60 |
Aug 30, 2024 | 12:19:10 | 16.00p | 3 | £0.48 |
Aug 30, 2024 | 12:15:03 | 16.40p | 50 | £8.20 |
Aug 30, 2024 | 10:04:09 | 16.40p | 142 | £23.29 |
Aug 30, 2024 | 09:47:46 | 17.67p | 1,499 | £264.87 |
Aug 30, 2024 | 09:44:54 | 17.80p | 112 | £19.94 |
Aug 30, 2024 | 09:30:51 | 16.40p | 10 | £1.64 |
Aug 30, 2024 | 08:47:04 | 17.30p | 5,757 | £995.96 |
Aug 30, 2024 | 08:41:07 | 17.80p | 4 | £0.71 |
Aug 30, 2024 | 08:33:06 | 17.80p | 225 | £40.05 |
Aug 30, 2024 | 08:31:44 | 18.00p | 9,500 | £1,710.00 |
Aug 30, 2024 | 08:28:20 | 17.30p | 5,434 | £940.08 |
Aug 30, 2024 | 08:21:17 | 16.62p | 30,194 | £5,018.24 |
Aug 30, 2024 | 08:14:53 | 17.30p | 28,850 | £4,991.05 |
Aug 30, 2024 | 08:05:51 | 17.00p | 11,750 | £1,997.50 |
Aug 29, 2024 | 15:07:07 | 16.62p | 3,499 | £581.53 |
Aug 29, 2024 | 14:46:10 | 16.61p | 20,000 | £3,322.00 |
Aug 29, 2024 | 14:42:24 | 16.66p | 12,859 | £2,142.70 |
Aug 29, 2024 | 14:07:37 | 17.35p | 1,372 | £238.04 |
Aug 29, 2024 | 13:36:22 | 17.40p | 3,393 | £590.38 |
Aug 29, 2024 | 13:23:48 | 17.40p | 5,747 | £999.98 |
Aug 29, 2024 | 13:08:17 | 17.13p | 25,000 | £4,282.50 |
Aug 29, 2024 | 13:06:33 | 17.80p | 561 | £99.86 |
Aug 29, 2024 | 12:58:08 | 16.00p | 26,000 | £4,160.00 |
Aug 29, 2024 | 12:51:49 | 16.00p | 1,008 | £161.28 |
Aug 29, 2024 | 12:48:18 | 17.24p | 15,000 | £2,586.00 |
Aug 29, 2024 | 12:43:45 | 17.00p | 25,000 | £4,250.00 |
Aug 29, 2024 | 12:43:24 | 17.00p | 20,000 | £3,400.00 |
Aug 29, 2024 | 12:42:23 | 17.00p | 20,000 | £3,400.00 |
Aug 29, 2024 | 12:42:02 | 17.00p | 2,941 | £499.97 |
Aug 29, 2024 | 12:40:53 | 16.94p | 27,969 | £4,737.95 |
Aug 29, 2024 | 12:37:33 | 17.00p | 9 | £1.53 |
Aug 29, 2024 | 12:37:19 | 16.94p | 17,709 | £2,999.90 |
Aug 29, 2024 | 12:35:25 | 16.94p | 5,857 | £992.18 |
Aug 29, 2024 | 12:28:45 | 16.88p | 70,000 | £11,816.00 |
Aug 29, 2024 | 12:24:03 | 16.74p | 10,250 | £1,715.85 |
Aug 29, 2024 | 12:23:31 | 16.54p | 6,021 | £995.87 |
Aug 29, 2024 | 12:15:31 | 16.84p | 100,000 | £16,840.00 |
Aug 29, 2024 | 12:06:44 | 16.50p | 50,000 | £8,250.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.