1. Share Prices

  2. Cleantech Lithium PLC (CTL)

14.90p-0.35 (-2.30%)17 Jan 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 16, 202515.50p16.00p15.00p15.25p107,816
Jan 15, 202515.50p16.30p15.00p16.30p185,207
Jan 14, 202515.25p16.00p15.00p15.50p170,847
Jan 13, 202515.25p15.50p14.30p15.00p313,531
Jan 10, 202516.25p16.50p15.00p15.25p355,417
Jan 9, 202516.25p16.50p16.00p16.25p138,293
Jan 8, 202516.25p16.50p16.00p16.25p29,339
Jan 7, 202517.25p17.50p16.00p16.30p260,533
Jan 6, 202517.00p17.50p16.50p17.25p192,065
Jan 3, 202517.00p17.50p16.50p17.00p73,888
Jan 2, 202517.00p17.50p16.50p17.00p18,295
Dec 31, 202417.00p17.50p16.50p17.00p8,220
Dec 30, 202417.00p17.50p16.50p17.00p48,385
Dec 27, 202417.25p17.50p16.50p17.00p118,033
Dec 24, 202417.25p17.50p17.00p17.25p73,608
Dec 23, 202417.25p17.50p17.00p17.25p268,157
Dec 20, 202418.00p18.19p17.00p17.10p339,071
Dec 19, 202418.25p18.50p17.00p18.00p107,447
Dec 18, 202418.25p18.30p18.05p18.25p10,376
Dec 17, 202418.25p18.33p17.60p18.25p116,663
Dec 16, 202418.25p18.39p18.01p18.25p31,373
Dec 13, 202418.25p18.50p18.00p18.00p17,664
Dec 12, 202418.25p18.50p18.00p18.25p45,393
Dec 11, 202418.25p18.49p18.01p18.25p5,584
Dec 10, 202418.50p18.59p18.00p18.25p50,736
Dec 9, 202418.50p19.00p18.00p18.50p45,766
Dec 6, 202418.50p19.00p18.00p18.50p46,899
Dec 5, 202418.50p18.70p18.00p18.50p83,486
Dec 4, 202418.50p19.00p17.20p18.50p99,068
Dec 3, 202418.50p19.00p18.00p18.50p76,742
Dec 2, 202418.75p19.00p18.00p18.50p81,968
Nov 29, 202419.50p20.00p18.16p18.75p60,163
Nov 28, 202419.50p20.00p19.00p19.50p191,974
Nov 27, 202415.00p20.00p19.00p19.50p68,502
Nov 26, 202420.50p21.00p19.00p20.00p186,706
Nov 25, 202419.50p21.00p19.10p20.50p795,437
Nov 22, 202418.50p20.00p18.00p19.50p197,421
Nov 21, 202419.00p20.00p18.00p18.00p770,095
Nov 20, 202417.70p18.00p17.40p17.70p87,230
Nov 19, 202418.20p19.00p17.40p17.70p311,677
Nov 18, 202417.70p19.00p17.50p18.20p337,369
Nov 15, 202417.30p18.00p17.00p17.70p572,132
Nov 14, 202417.30p17.60p17.00p17.30p155,230
Nov 13, 202418.50p19.00p16.00p17.30p1,439,096
Nov 12, 202419.00p20.00p18.00p18.50p507,674
Nov 11, 202419.00p20.00p18.00p19.00p559,357
Nov 8, 202421.00p22.00p18.00p20.00p1,613,520
Nov 7, 202419.50p22.00p19.00p21.00p916,728
Nov 6, 202417.50p19.88p17.00p19.50p2,716,997
Nov 5, 202417.50p18.00p16.00p17.50p1,459,230
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC109.787.62
Entain PLC665.805.68
Smiths Group PLC1,860.265.40
Big Yellow Group PLC917.005.28
Spirax Group PLC7,255.004.77
Discoverie Group PLC688.224.12