1. Share Prices

  2. Cleantech Lithium PLC (CTL)

22.67p-0.83 (-3.53%)02 May 2024, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 1, 202422.25p24.00p21.50p23.50p1,497,469
Apr 30, 202418.00p23.00p17.50p22.00p2,455,749
Apr 29, 202416.50p18.50p16.37p18.00p1,392,736
Apr 26, 202415.75p17.00p15.00p16.50p748,464
Apr 25, 202415.50p16.50p15.00p16.00p206,543
Apr 24, 202415.50p16.00p15.10p15.50p167,940
Apr 23, 202416.00p16.50p15.00p15.58p828,302
Apr 22, 202414.75p17.00p14.50p16.00p1,675,858
Apr 19, 202414.50p15.00p14.50p14.75p207,993
Apr 18, 202414.50p15.00p14.25p14.75p792,817
Apr 17, 202414.00p15.00p14.00p14.50p452,433
Apr 16, 202413.75p14.80p13.00p14.80p330,238
Apr 15, 202413.50p14.50p13.00p13.50p799,284
Apr 12, 202411.25p14.00p11.00p14.00p2,734,823
Apr 11, 202411.25p11.50p11.00p11.25p903,754
Apr 10, 202411.50p12.00p11.00p11.00p1,805,506
Apr 9, 202414.50p14.50p10.50p11.26p6,478,261
Apr 8, 202414.75p15.00p14.44p14.75p443,231
Apr 5, 202414.75p15.00p14.50p14.75p590,389
Apr 4, 202414.75p15.00p14.50p14.75p307,133
Apr 3, 202414.75p15.00p14.50p14.75p87,451
Apr 2, 202414.75p15.00p14.25p14.75p394,201
Mar 28, 202414.75p15.00p14.55p14.75p536,439
Mar 27, 202414.75p15.00p14.50p14.75p539,665
Mar 26, 202414.75p15.00p14.50p14.75p135,361
Mar 25, 202414.88p15.18p14.50p14.75p593,665
Mar 22, 202415.13p15.25p14.50p14.88p589,739
Mar 21, 202415.13p15.25p15.00p15.13p231,278
Mar 20, 202415.38p16.00p15.00p15.13p911,603
Mar 19, 202415.13p15.50p14.75p15.13p450,606
Mar 18, 202415.13p15.40p14.86p15.13p229,378
Mar 15, 202415.13p15.50p14.75p15.13p295,648
Mar 14, 202415.00p15.50p14.77p15.13p267,436
Mar 13, 202415.75p16.00p14.50p15.00p1,086,708
Mar 12, 202415.88p16.00p15.50p15.75p254,500
Mar 11, 202415.25p16.00p15.03p15.88p598,836
Mar 8, 202415.25p15.50p15.00p15.25p414,125
Mar 7, 202415.25p15.50p15.00p15.25p565,153
Mar 6, 202415.38p15.75p15.00p15.25p1,016,527
Mar 5, 202415.50p16.00p15.00p15.38p304,670
Mar 4, 202415.50p16.00p15.00p15.50p961,549
Mar 1, 202415.50p16.00p15.00p15.50p234,028
Feb 29, 202416.75p16.75p15.00p15.50p1,227,946
Feb 28, 202417.50p18.00p16.55p16.75p552,510
Feb 27, 202417.25p18.00p17.11p17.50p620,074
Feb 26, 202417.25p17.50p16.50p17.00p521,958
Feb 23, 202417.13p17.50p16.75p17.25p114,252
Feb 22, 202416.75p17.50p16.50p17.13p424,843
Feb 21, 202418.00p18.50p16.50p16.75p757,939
Feb 20, 202418.25p18.50p17.50p18.00p279,722
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Standard Chartered PLC740.406.53
Smurfit Kappa Group PLC3,690.006.22
Foresight Group Holdings Limited465.005.68
Trustpilot Group PLC197.005.12
Trainline PLC303.603.69
Future PLC693.583.91

Fallers

CompanyPrice% Chg
Ithaca Energy PLC113.00-4.56
Bank Of Georgia Group PLC5,227.20-3.56
Beazley PLC637.00-3.34
Endeavour Mining PLC1,640.00-3.30
Hiscox LTD1,179.00-3.12
Melrose Industries PLC602.00-3.09