15.22p-0.28 (-1.81%)04 Mar 2024, 13:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cleantech Lithium PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 202415.50p16.00p15.00p15.50p234,028
Feb 29, 202416.75p16.75p15.00p15.50p1,227,946
Feb 28, 202417.50p18.00p16.55p16.75p552,510
Feb 27, 202417.25p18.00p17.11p17.50p620,074
Feb 26, 202417.25p17.50p16.50p17.00p521,958
Feb 23, 202417.13p17.50p16.75p17.25p114,252
Feb 22, 202416.75p17.50p16.50p17.13p424,843
Feb 21, 202418.00p18.50p16.50p16.75p757,939
Feb 20, 202418.25p18.50p17.50p18.00p279,722
Feb 19, 202418.50p19.00p18.00p18.25p533,804
Feb 16, 202418.25p19.00p17.50p19.00p351,693
Feb 15, 202417.50p19.00p17.00p18.25p387,292
Feb 14, 202417.50p18.00p17.00p17.00p340,040
Feb 13, 202417.50p18.00p17.00p17.50p26,160
Feb 12, 202418.63p18.77p16.50p17.10p752,257
Feb 9, 202419.00p19.00p16.50p18.63p2,413,799
Feb 8, 202418.50p19.50p18.25p19.00p957,070
Feb 7, 202417.13p18.75p17.28p18.50p1,803,228
Feb 6, 202415.63p17.00p15.25p17.00p2,681,402
Feb 5, 202415.75p16.00p14.75p15.63p999,058
Feb 2, 202415.75p16.00p15.27p15.75p436,488
Feb 1, 202414.50p16.23p14.50p15.75p1,344,896
Jan 31, 202414.25p15.00p14.00p14.25p893,646
Jan 30, 202414.25p14.50p14.00p14.20p1,470,290
Jan 29, 202414.00p14.50p13.50p14.00p571,663
Jan 26, 202414.38p14.50p13.50p14.00p652,817
Jan 25, 202415.13p15.50p13.38p14.63p822,486
Jan 24, 202415.13p15.25p15.00p15.13p390,000
Jan 23, 202415.50p15.50p15.00p15.13p369,723
Jan 22, 202416.25p16.50p15.00p15.50p380,555
Jan 19, 202415.75p17.00p15.50p16.00p736,088
Jan 18, 202416.25p16.50p15.50p15.60p578,089
Jan 17, 202416.75p17.00p16.00p16.25p280,580
Jan 16, 202417.13p17.25p16.30p17.00p1,903,466
Jan 15, 202417.25p17.50p17.00p17.13p382,862
Jan 12, 202418.25p18.50p17.01p17.25p803,989
Jan 11, 202419.00p19.50p18.00p18.25p293,621
Jan 10, 202419.00p19.50p18.50p19.00p285,009
Jan 9, 202419.25p19.05p18.55p19.00p856,036
Jan 8, 202419.25p19.50p19.00p19.25p431,653
Jan 5, 202419.25p19.50p18.60p19.25p180,641
Jan 4, 202419.25p19.50p19.00p19.25p275,380
Jan 3, 202420.00p20.50p19.13p19.25p427,135
Jan 2, 202419.75p20.50p19.50p19.75p334,242
Dec 29, 202320.50p21.00p19.50p19.75p477,905
Dec 28, 202320.25p21.00p20.00p20.50p1,350,367
Dec 27, 202320.25p20.50p20.00p20.20p159,945
Dec 22, 202320.25p20.50p20.00p20.25p198,917
Dec 21, 202320.75p21.00p20.00p20.25p704,457
Dec 20, 202320.75p21.00p20.50p20.75p318,947
Showing 1 to 50 of 251