Shares Magazine
169.50p-6.50 (-3.69%)28 Sep 2021, 16:35
Tclarke PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 28, 2021 | 16:35:07 | 169.50p | 25 | £42.38 |
| Sep 28, 2021 | 16:26:32 | 170.02p | 3,000 | £5,100.60 |
| Sep 28, 2021 | 16:26:24 | 165.00p | 642 | £1,059.30 |
| Sep 28, 2021 | 16:24:04 | 166.33p | 6,000 | £9,979.99 |
| Sep 28, 2021 | 16:09:16 | 165.00p | 696 | £1,148.40 |
| Sep 28, 2021 | 16:04:06 | 165.00p | 2,000 | £3,300.00 |
| Sep 28, 2021 | 16:00:51 | 168.80p | 355 | £599.24 |
| Sep 28, 2021 | 15:54:12 | 165.00p | 750 | £1,237.50 |
| Sep 28, 2021 | 15:54:12 | 167.00p | 342 | £571.14 |
| Sep 28, 2021 | 15:52:56 | 168.90p | 833 | £1,406.94 |
| Sep 28, 2021 | 15:50:11 | 167.67p | 1,353 | £2,268.53 |
| Sep 28, 2021 | 15:48:29 | 167.66p | 2,500 | £4,191.50 |
| Sep 28, 2021 | 14:59:45 | 169.50p | 13 | £22.04 |
| Sep 28, 2021 | 14:43:13 | 168.70p | 3,500 | £5,904.50 |
| Sep 28, 2021 | 14:28:04 | 168.70p | 10,000 | £16,869.86 |
| Sep 28, 2021 | 14:21:58 | 167.66p | 5,000 | £8,382.88 |
| Sep 28, 2021 | 14:12:24 | 168.70p | 1,760 | £2,969.12 |
| Sep 28, 2021 | 13:57:04 | 167.00p | 4,619 | £7,713.73 |
| Sep 28, 2021 | 13:57:04 | 167.00p | 39 | £65.13 |
| Sep 28, 2021 | 13:14:50 | 167.00p | 800 | £1,336.00 |
| Sep 28, 2021 | 13:12:13 | 167.00p | 817 | £1,364.39 |
| Sep 28, 2021 | 13:12:10 | 167.00p | 1,362 | £2,274.54 |
| Sep 28, 2021 | 13:12:06 | 165.00p | 5 | £8.25 |
| Sep 28, 2021 | 13:12:06 | 167.00p | 1,377 | £2,299.59 |
| Sep 28, 2021 | 13:03:14 | 166.16p | 1,000 | £1,661.60 |
| Sep 28, 2021 | 12:55:33 | 167.00p | 1,100 | £1,837.00 |
| Sep 28, 2021 | 12:55:30 | 168.00p | 97 | £162.96 |
| Sep 28, 2021 | 12:55:27 | 168.00p | 75 | £126.00 |
| Sep 28, 2021 | 12:55:25 | 168.00p | 60 | £100.80 |
| Sep 28, 2021 | 12:55:23 | 168.00p | 114 | £191.52 |
| Sep 28, 2021 | 12:55:22 | 168.00p | 99 | £166.32 |
| Sep 28, 2021 | 12:36:44 | 166.50p | 1,667 | £2,775.56 |
| Sep 28, 2021 | 12:36:25 | 165.00p | 800 | £1,320.00 |
| Sep 28, 2021 | 12:31:08 | 165.33p | 3,025 | £5,001.10 |
| Sep 28, 2021 | 12:23:31 | 166.00p | 1,000 | £1,660.00 |
| Sep 28, 2021 | 12:07:40 | 167.54p | 8,308 | £13,919.26 |
| Sep 28, 2021 | 12:06:58 | 168.17p | 2,000 | £3,363.40 |
| Sep 28, 2021 | 11:51:17 | 168.20p | 5,000 | £8,409.84 |
| Sep 28, 2021 | 10:15:19 | 171.00p | 25,000 | £42,750.00 |
| Sep 28, 2021 | 11:08:41 | 168.45p | 2,000 | £3,369.00 |
| Sep 28, 2021 | 11:01:58 | 166.71p | 3,000 | £5,001.26 |
| Sep 28, 2021 | 10:35:55 | 168.01p | 5,000 | £8,400.55 |
| Sep 28, 2021 | 10:29:50 | 168.01p | 1,785 | £2,999.00 |
| Sep 28, 2021 | 10:21:42 | 168.00p | 5,000 | £8,400.00 |
| Sep 28, 2021 | 10:21:19 | 168.25p | 5,000 | £8,412.25 |
| Sep 28, 2021 | 10:18:48 | 168.70p | 5,000 | £8,435.00 |
| Sep 28, 2021 | 10:16:13 | 170.00p | 5,000 | £8,500.00 |
| Sep 28, 2021 | 10:16:08 | 168.02p | 10,000 | £16,802.00 |
| Sep 28, 2021 | 10:15:45 | 167.82p | 588 | £986.81 |
| Sep 28, 2021 | 10:15:27 | 170.00p | 5,000 | £8,500.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,411.50 | 3.48 |
| Royal Dutch Shell PLC | 1,641.80 | 2.77 |
| Glencore PLC | 344.25 | 2.29 |
| Royal Dutch Shell PLC | 1,631.00 | 2.26 |
| Trustpilot Group PLC | 343.00 | 1.90 |
| BP PLC | 336.60 | 1.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 208.00 | -7.14 |
| Darktrace PLC | 813.50 | -5.84 |
| Aveva Group PLC | 3,647.00 | -5.74 |
| Moonpig Group PLC | 340.40 | -5.55 |
| Just Group PLC | 89.75 | -5.38 |
| Firstgroup PLC | 89.10 | -5.06 |
