Shares Magazine
155.75p+2.75 (+1.80%)01 Jul 2022, 16:28
Tclarke PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 1, 2022 | 16:28:08 | 155.59p | 4,600 | £7,157.23 |
| Jul 1, 2022 | 16:14:00 | 155.30p | 2,200 | £3,416.56 |
| Jul 1, 2022 | 16:11:23 | 153.18p | 2,000 | £3,063.60 |
| Jul 1, 2022 | 16:06:12 | 153.19p | 1,800 | £2,757.42 |
| Jul 1, 2022 | 14:30:15 | 154.14p | 3,260 | £5,024.96 |
| Jul 1, 2022 | 14:16:40 | 154.74p | 700 | £1,083.18 |
| Jul 1, 2022 | 08:10:00 | 153.32p | 11,000 | £16,864.85 |
| Jun 30, 2022 | 16:35:20 | 153.00p | 4,798 | £7,340.94 |
| Jun 30, 2022 | 16:18:29 | 153.00p | 3 | £4.59 |
| Jun 30, 2022 | 16:18:28 | 153.50p | 5,000 | £7,675.00 |
| Jun 30, 2022 | 16:18:28 | 154.00p | 250 | £385.00 |
| Jun 30, 2022 | 16:13:01 | 154.56p | 4,000 | £6,182.40 |
| Jun 30, 2022 | 15:27:06 | 157.00p | 17 | £26.69 |
| Jun 30, 2022 | 15:03:35 | 154.18p | 1,943 | £2,995.62 |
| Jun 30, 2022 | 14:36:42 | 154.18p | 2,500 | £3,854.38 |
| Jun 30, 2022 | 13:46:04 | 156.54p | 7,000 | £10,958.12 |
| Jun 30, 2022 | 10:39:30 | 154.18p | 596 | £918.88 |
| Jun 30, 2022 | 10:29:51 | 156.57p | 4,761 | £7,454.38 |
| Jun 30, 2022 | 09:55:23 | 154.23p | 6,000 | £9,253.78 |
| Jun 30, 2022 | 09:44:23 | 156.62p | 3,168 | £4,961.77 |
| Jun 30, 2022 | 09:39:38 | 154.18p | 1,200 | £1,850.10 |
| Jun 30, 2022 | 08:14:08 | 154.24p | 3,399 | £5,242.62 |
| Jun 30, 2022 | 08:00:31 | 157.00p | 625 | £981.25 |
| Jun 29, 2022 | 16:20:43 | 155.00p | 5,000 | £7,750.00 |
| Jun 29, 2022 | 14:55:27 | 156.00p | 4,717 | £7,358.52 |
| Jun 29, 2022 | 14:55:21 | 156.28p | 1,000 | £1,562.75 |
| Jun 29, 2022 | 11:24:59 | 158.00p | 3,000 | £4,740.00 |
| Jun 29, 2022 | 11:24:50 | 158.50p | 6,482 | £10,273.97 |
| Jun 29, 2022 | 11:03:04 | 158.71p | 3,495 | £5,547.06 |
| Jun 29, 2022 | 11:02:14 | 158.50p | 4,674 | £7,408.29 |
| Jun 29, 2022 | 10:52:34 | 159.22p | 4,807 | £7,653.71 |
| Jun 29, 2022 | 10:16:20 | 164.50p | 114 | £187.53 |
| Jun 29, 2022 | 10:16:20 | 164.00p | 105 | £172.20 |
| Jun 29, 2022 | 10:15:19 | 160.00p | 2,500 | £4,000.00 |
| Jun 29, 2022 | 10:14:58 | 160.00p | 2,500 | £4,000.00 |
| Jun 29, 2022 | 10:14:39 | 160.00p | 2,500 | £4,000.00 |
| Jun 29, 2022 | 08:00:31 | 155.50p | 99 | £153.95 |
| Jun 29, 2022 | 08:00:16 | 159.30p | 1,873 | £2,983.61 |
| Jun 28, 2022 | 15:56:35 | 156.26p | 240 | £375.04 |
| Jun 28, 2022 | 13:10:24 | 157.00p | 10,000 | £15,700.00 |
| Jun 28, 2022 | 12:58:20 | 156.76p | 1,000 | £1,567.63 |
| Jun 28, 2022 | 12:15:59 | 158.50p | 2,011 | £3,187.44 |
| Jun 28, 2022 | 10:45:53 | 156.19p | 1,400 | £2,186.66 |
| Jun 28, 2022 | 10:09:23 | 157.00p | 1,600 | £2,512.00 |
| Jun 28, 2022 | 10:09:06 | 157.00p | 4,400 | £6,908.00 |
| Jun 28, 2022 | 10:08:59 | 156.90p | 2,500 | £3,922.50 |
| Jun 28, 2022 | 10:03:06 | 156.90p | 1,000 | £1,569.00 |
| Jun 28, 2022 | 09:59:04 | 155.44p | 1,500 | £2,331.60 |
| Jun 28, 2022 | 08:18:16 | 156.00p | 5,000 | £7,800.00 |
| Jun 28, 2022 | 08:18:16 | 155.00p | 5,000 | £7,750.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 660.00 | 6.45 |
| Carnival PLC | 656.80 | 6.00 |
| Wizz Air Holdings PLC | 1,858.50 | 5.96 |
| Helios Towers PLC | 128.00 | 5.87 |
| Asos PLC | 882.00 | 5.19 |
| Ocado Group PLC | 814.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 332.60 | -8.58 |
| Chrysalis Investments Limited | 96.20 | -7.68 |
| Tullow Oil PLC | 43.52 | -7.13 |
| Hg Capital Trust PLC | 315.00 | -4.69 |
| Energean PLC | 1,048.00 | -4.64 |
| Plus500 LTD | 1,596.00 | -4.60 |
