155.75p+2.75 (+1.80%)01 Jul 2022, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tclarke PLC Trades

DateTimePriceQuantityValue
Jul 1, 202216:28:08155.59p4,600£7,157.23
Jul 1, 202216:14:00155.30p2,200£3,416.56
Jul 1, 202216:11:23153.18p2,000£3,063.60
Jul 1, 202216:06:12153.19p1,800£2,757.42
Jul 1, 202214:30:15154.14p3,260£5,024.96
Jul 1, 202214:16:40154.74p700£1,083.18
Jul 1, 202208:10:00153.32p11,000£16,864.85
Jun 30, 202216:35:20153.00p4,798£7,340.94
Jun 30, 202216:18:29153.00p3£4.59
Jun 30, 202216:18:28153.50p5,000£7,675.00
Jun 30, 202216:18:28154.00p250£385.00
Jun 30, 202216:13:01154.56p4,000£6,182.40
Jun 30, 202215:27:06157.00p17£26.69
Jun 30, 202215:03:35154.18p1,943£2,995.62
Jun 30, 202214:36:42154.18p2,500£3,854.38
Jun 30, 202213:46:04156.54p7,000£10,958.12
Jun 30, 202210:39:30154.18p596£918.88
Jun 30, 202210:29:51156.57p4,761£7,454.38
Jun 30, 202209:55:23154.23p6,000£9,253.78
Jun 30, 202209:44:23156.62p3,168£4,961.77
Jun 30, 202209:39:38154.18p1,200£1,850.10
Jun 30, 202208:14:08154.24p3,399£5,242.62
Jun 30, 202208:00:31157.00p625£981.25
Jun 29, 202216:20:43155.00p5,000£7,750.00
Jun 29, 202214:55:27156.00p4,717£7,358.52
Jun 29, 202214:55:21156.28p1,000£1,562.75
Jun 29, 202211:24:59158.00p3,000£4,740.00
Jun 29, 202211:24:50158.50p6,482£10,273.97
Jun 29, 202211:03:04158.71p3,495£5,547.06
Jun 29, 202211:02:14158.50p4,674£7,408.29
Jun 29, 202210:52:34159.22p4,807£7,653.71
Jun 29, 202210:16:20164.50p114£187.53
Jun 29, 202210:16:20164.00p105£172.20
Jun 29, 202210:15:19160.00p2,500£4,000.00
Jun 29, 202210:14:58160.00p2,500£4,000.00
Jun 29, 202210:14:39160.00p2,500£4,000.00
Jun 29, 202208:00:31155.50p99£153.95
Jun 29, 202208:00:16159.30p1,873£2,983.61
Jun 28, 202215:56:35156.26p240£375.04
Jun 28, 202213:10:24157.00p10,000£15,700.00
Jun 28, 202212:58:20156.76p1,000£1,567.63
Jun 28, 202212:15:59158.50p2,011£3,187.44
Jun 28, 202210:45:53156.19p1,400£2,186.66
Jun 28, 202210:09:23157.00p1,600£2,512.00
Jun 28, 202210:09:06157.00p4,400£6,908.00
Jun 28, 202210:08:59156.90p2,500£3,922.50
Jun 28, 202210:03:06156.90p1,000£1,569.00
Jun 28, 202209:59:04155.44p1,500£2,331.60
Jun 28, 202208:18:16156.00p5,000£7,800.00
Jun 28, 202208:18:16155.00p5,000£7,750.00