169.50p-6.50 (-3.69%)28 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tclarke PLC Trades

DateTimePriceQuantityValue
Sep 28, 202116:35:07169.50p25£42.38
Sep 28, 202116:26:32170.02p3,000£5,100.60
Sep 28, 202116:26:24165.00p642£1,059.30
Sep 28, 202116:24:04166.33p6,000£9,979.99
Sep 28, 202116:09:16165.00p696£1,148.40
Sep 28, 202116:04:06165.00p2,000£3,300.00
Sep 28, 202116:00:51168.80p355£599.24
Sep 28, 202115:54:12165.00p750£1,237.50
Sep 28, 202115:54:12167.00p342£571.14
Sep 28, 202115:52:56168.90p833£1,406.94
Sep 28, 202115:50:11167.67p1,353£2,268.53
Sep 28, 202115:48:29167.66p2,500£4,191.50
Sep 28, 202114:59:45169.50p13£22.04
Sep 28, 202114:43:13168.70p3,500£5,904.50
Sep 28, 202114:28:04168.70p10,000£16,869.86
Sep 28, 202114:21:58167.66p5,000£8,382.88
Sep 28, 202114:12:24168.70p1,760£2,969.12
Sep 28, 202113:57:04167.00p4,619£7,713.73
Sep 28, 202113:57:04167.00p39£65.13
Sep 28, 202113:14:50167.00p800£1,336.00
Sep 28, 202113:12:13167.00p817£1,364.39
Sep 28, 202113:12:10167.00p1,362£2,274.54
Sep 28, 202113:12:06165.00p5£8.25
Sep 28, 202113:12:06167.00p1,377£2,299.59
Sep 28, 202113:03:14166.16p1,000£1,661.60
Sep 28, 202112:55:33167.00p1,100£1,837.00
Sep 28, 202112:55:30168.00p97£162.96
Sep 28, 202112:55:27168.00p75£126.00
Sep 28, 202112:55:25168.00p60£100.80
Sep 28, 202112:55:23168.00p114£191.52
Sep 28, 202112:55:22168.00p99£166.32
Sep 28, 202112:36:44166.50p1,667£2,775.56
Sep 28, 202112:36:25165.00p800£1,320.00
Sep 28, 202112:31:08165.33p3,025£5,001.10
Sep 28, 202112:23:31166.00p1,000£1,660.00
Sep 28, 202112:07:40167.54p8,308£13,919.26
Sep 28, 202112:06:58168.17p2,000£3,363.40
Sep 28, 202111:51:17168.20p5,000£8,409.84
Sep 28, 202110:15:19171.00p25,000£42,750.00
Sep 28, 202111:08:41168.45p2,000£3,369.00
Sep 28, 202111:01:58166.71p3,000£5,001.26
Sep 28, 202110:35:55168.01p5,000£8,400.55
Sep 28, 202110:29:50168.01p1,785£2,999.00
Sep 28, 202110:21:42168.00p5,000£8,400.00
Sep 28, 202110:21:19168.25p5,000£8,412.25
Sep 28, 202110:18:48168.70p5,000£8,435.00
Sep 28, 202110:16:13170.00p5,000£8,500.00
Sep 28, 202110:16:08168.02p10,000£16,802.00
Sep 28, 202110:15:45167.82p588£986.81
Sep 28, 202110:15:27170.00p5,000£8,500.00