1. Share Prices

  2. Tclarke PLC (CTO)

160.50p-0.75 (-0.47%)29 Apr 2024, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tclarke PLC Trades

DateTimePriceQuantityValue
Apr 29, 202416:35:30160.50p50,000£80,250.00
Apr 29, 202416:45:58160.66p50,000£80,330.00
Apr 29, 202416:35:16160.50p99,988£160,480.74
Apr 29, 202416:28:00161.00p43£69.23
Apr 29, 202416:03:13160.63p1,308£2,101.03
Apr 29, 202415:57:21160.63p3,368£5,410.02
Apr 29, 202415:32:54161.00p4,000£6,440.00
Apr 29, 202414:13:56160.63p750£1,204.70
Apr 29, 202414:03:56160.63p750£1,204.70
Apr 29, 202412:52:54160.63p18,557£29,807.37
Apr 29, 202413:44:43160.50p50£80.25
Apr 29, 202413:04:59161.50p1,305£2,107.57
Apr 29, 202413:04:59160.50p2,900£4,654.50
Apr 29, 202412:49:32160.50p71,161£114,213.41
Apr 29, 202412:49:32160.50p149,999£240,748.40
Apr 29, 202412:43:44161.26p3,320£5,353.80
Apr 29, 202412:42:38160.62p3,320£5,332.65
Apr 29, 202412:17:57160.62p1,800£2,891.20
Apr 29, 202411:04:42160.62p3,000£4,818.63
Apr 29, 202410:39:40161.26p1,240£1,999.61
Apr 29, 202408:00:12160.75p20,000£32,150.00
Apr 29, 202408:37:23161.50p1£1.62
Apr 29, 202408:37:23161.50p1£1.62
Apr 29, 202408:37:23160.50p3£4.82
Apr 29, 202408:37:23160.50p30£48.15
Apr 29, 202408:06:20160.61p2,476£3,976.70
Apr 29, 202408:01:42160.61p3,052£4,901.82
Apr 29, 202408:00:11160.50p1,250£2,006.25
Apr 26, 202415:42:49161.50p2,488£4,018.12
Apr 26, 202413:43:48161.50p2,487£4,016.51
Apr 26, 202413:43:37161.50p1£1.62
Apr 26, 202413:36:07161.01p3,850£6,198.89
Apr 26, 202412:10:37161.01p3,200£5,152.32
Apr 26, 202410:35:31161.50p2,487£4,016.51
Apr 26, 202409:19:58161.01p928£1,494.17
Apr 26, 202408:28:43161.50p2,487£4,016.51
Apr 26, 202408:22:30161.50p13,000£20,995.00
Apr 26, 202408:04:13160.75p3,941£6,335.16
Apr 25, 202416:25:26161.00p120£193.20
Apr 25, 202416:20:43162.00p71£115.02
Apr 25, 202416:20:10161.50p196£316.54
Apr 25, 202416:20:04162.00p120£194.40
Apr 25, 202416:20:04162.00p2,635£4,268.70
Apr 25, 202415:42:10162.00p2,365£3,831.30
Apr 25, 202414:24:00162.00p800£1,296.00
Apr 25, 202414:23:57162.00p1,841£2,982.42
Apr 25, 202414:22:24161.00p5£8.05
Apr 25, 202414:22:24162.00p2,339£3,789.18
Apr 25, 202413:38:30161.01p4,442£7,152.06
Apr 25, 202412:50:05161.01p1,518£2,444.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC514.0014.10
Future PLC650.006.73
Helios Towers PLC99.405.41
Baltic Classifieds Group PLC236.505.11
Dr. Martens PLC76.304.95
Essentra PLC178.004.83

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC116.60-2.95
Moonpig Group PLC151.00-2.33
Ashtead Group PLC5,974.00-2.13
B&M European Value Retail S.A.517.00-2.05
Centrica PLC131.05-1.98
Convatec Group PLC253.20-1.78