137.25p-1.50 (-1.08%)23 Jul 2021, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price136.00pHigh Price139.00p
Ask Price138.50pLow Price135.50p
Open Price139.00pSpread1.81%
Prev Close138.75pVolume88,840

Tclarke PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021139.00139.00135.50137.2588,840
Jul 22, 2021139.50139.50134.40138.7561,920
Jul 21, 2021135.00140.00132.00134.50360,499
Jul 20, 2021130.00134.25127.10131.00161,689
Jul 19, 2021129.50135.36127.00129.00131,136
More Tclarke PLC Historic Prices >

Tclarke PLC Information

NameTclarke PLCEpicCTO
ISINGB0002015021CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Prev Close138.75p
Shares in Issue43.05 mMarket Cap£59.09 m
PE Ratio15.5521Div per Share£0.04
Div Yield3.17Div Cover0.9260
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0758
ROCE0.053074Quick Ratio1.066474
Current Ratio1.076108

Tclarke PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/21TINMichael CrowderRES154,934 @ £0.00£0.00
28/04/21DRIPMichael CrowderRES19,966 @ £0.00£0.00
28/04/21SELLMichael CrowderRES82,203 @ £0.00£0.00
28/04/21TINMark LawrenceRES181,588 @ £0.00£0.00
28/04/21DRIPMark LawrenceRES23,401 @ £0.00£0.00
More Tclarke PLC Director Deals >

Tclarke PLC News