Clarke (T) (CTO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clarke (T) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 57.77 58.49 57.77 58.13 28,086
Dec 1, 2016 58.33 58.33 58.13 58.63 29,052
Nov 30, 2016 58.33 58.33 58.33 58.63 11,594
Nov 29, 2016 59.67 59.67 58.33 58.63 5,765
Nov 28, 2016 60.50 60.50 58.55 58.63 72,427
More Clarke (T) Historic Prices >
Intraday
Historic - 1 year
Advanced Clarke (T) Charts >

Clarke (T) Share Information

Company Name Clarke (T) Epic CTO
ISIN GB0002015021 Index n/a
EMS 5,000 Prev Close 58.13
Shares in Issue (m) 41.83 Market Cap (£m) 24.53
PE Ratio 451.00 Div per Share (p) 3.10
Div Yield 5.29 Div Cover 0.68
EPS 0.13 EPS Growth (%) 108.23
PEG 4.17 DPS Growth (%) 0.00
ROCE 9.19 Net Gearing 71.39
Quick Ratio 1.11 Current Ratio 1.12

Clarke (T) Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Nov N+1 Singer Corporate 58.13 - - Retains
04 Aug N+1 Singer Corporate 58.13 - - Retains
08 May N+1 Singer Corporate 58.13 - - Retains
24 Mar N+1 Singer Corporate 58.13 - - Retains
22 Jan N+1 Singer Corporate 58.13 - - Retains
More Clarke (T) Broker Views >

Clarke (T) Director Deals

Date Director Type Volume / Price Trade Value
12 Jan 2016 Mark Lawrence Exercise 12,857 @ 42.00p £5,399.94
12 Jan 2016 Michael Crowder Exercise 12,857 @ 42.00p £5,399.94
12 Jan 2016 Martin Walton Exercise 12,857 @ 42.00p £5,399.94
14 Nov 2014 Tony Giddings Buy 2,000 @ 44.00p £880.00
09 Jan 2014 David Henderson Buy 23,000 @ 70.00p £16,100.00
More Clarke (T) Director Deals >

Clarke (T) News