Clarke (T) (CTO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clarke (T) Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 79.75 82.00 78.00 79.25 331,006
Feb 16, 2017 73.00 79.50 72.00 78.38 2,189,346
Feb 15, 2017 72.70 72.70 72.55 71.63 114,114
Feb 14, 2017 72.69 72.70 72.54 71.50 110,454
Feb 13, 2017 73.00 73.00 71.00 71.75 213,153
More Clarke (T) Historic Prices >
Intraday
Historic - 1 year
Advanced Clarke (T) Charts >

Clarke (T) Share Information

Company Name Clarke (T) Epic CTO
ISIN GB0002015021 Index n/a
EMS 5,000 Prev Close 79.25
Shares in Issue (m) 41.83 Market Cap (£m) 33.15
PE Ratio 609.62 Div per Share (p) 3.10
Div Yield 3.91 Div Cover 0.68
EPS 0.13 EPS Growth (%) 108.23
PEG 5.63 DPS Growth (%) 0.00
ROCE 9.19 Net Gearing 71.39
Quick Ratio 1.11 Current Ratio 1.12

Clarke (T) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan N+1 Singer Corporate 79.38 - - Retains
01 Nov N+1 Singer Corporate 79.38 - - Retains
04 Aug N+1 Singer Corporate 79.38 - - Retains
08 May N+1 Singer Corporate 79.38 - - Retains
24 Mar N+1 Singer Corporate 79.38 - - Retains
More Clarke (T) Broker Views >

Clarke (T) Director Deals

Date Director Type Volume / Price Trade Value
12 Jan 2016 Mark Lawrence Exercise 12,857 @ 42.00p £5,399.94
12 Jan 2016 Michael Crowder Exercise 12,857 @ 42.00p £5,399.94
12 Jan 2016 Martin Walton Exercise 12,857 @ 42.00p £5,399.94
14 Nov 2014 Tony Giddings Buy 2,000 @ 44.00p £880.00
09 Jan 2014 David Henderson Buy 23,000 @ 70.00p £16,100.00
More Clarke (T) Director Deals >

Clarke (T) News