150.00p+6.00 (+4.17%)27 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price150.00pHigh Price152.00p
Ask Price152.00pLow Price147.50p
Open Price147.50pSpread1.32%
Prev Close144.00pVolume71,841

Tclarke PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2022147.50147.50142.36144.0023,764
Jan 25, 2022142.00144.50140.00140.0033,858
Jan 24, 2022146.50149.32135.68140.00187,808
Jan 21, 2022151.00153.50147.00147.0033,152
Jan 20, 2022152.00153.00151.00152.5024,103
More Tclarke PLC Historic Prices >

Tclarke PLC Information

NameTclarke PLCEpicCTO
ISINGB0002015021CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusPost Trading
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Prev Close144.00p
Shares in Issue43.88 mMarket Cap£65.82 m
PE Ratio16.155089Div per Share£0.04
Div Yield3.06Div Cover0.9260
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0758
ROCE0.053074Quick Ratio1.066474
Current Ratio1.076108

Tclarke PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/12/21EXRMichael CrowderRES4,807 @ £0.75£3,599.00
01/12/21EXRMark LawrenceRES4,807 @ £0.75£3,599.00
01/12/21EXRTrevor MitchellED4,807 @ £0.75£3,599.00
17/08/21BUYJonathan HookNED20,000 @ £1.41£28,280.00
28/04/21TINMichael CrowderRES154,934 @ £0.00£0.00
More Tclarke PLC Director Deals >

Tclarke PLC News