Clarke (T) (CTO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clarke (T) Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 81.00 80.85 79.63 80.50 213,897
Aug 21, 2017 81.75 82.75 78.75 80.25 695,397
Aug 18, 2017 75.25 76.00 73.96 76.63 94,477
Aug 17, 2017 77.75 76.75 76.75 77.00 27,061
Aug 16, 2017 0.00 78.90 77.31 77.00 57,351
More Clarke (T) Historic Prices >
Intraday
Historic - 1 year
Advanced Clarke (T) Charts >

Clarke (T) Share Information

Company Name Clarke (T) Epic CTO
ISIN GB0002015021 Index n/a
EMS 5,000 Prev Close 80.50
Shares in Issue (m) 41.83 Market Cap (£m) 32.05
PE Ratio 14.06 Div per Share (p) 3.20
Div Yield 4.31 Div Cover 1.65
EPS 5.45 EPS Growth (%) 4,092.31
PEG 0.00 DPS Growth (%) 3.23
ROCE 9.81 Net Gearing 76.53
Quick Ratio 1.10 Current Ratio 1.10

Clarke (T) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan N+1 Singer Corporate 80.50 - - Retains
01 Nov N+1 Singer Corporate 80.50 - - Retains
04 Aug N+1 Singer Corporate 80.50 - - Retains
08 May N+1 Singer Corporate 80.50 - - Retains
24 Mar N+1 Singer Corporate 80.50 - - Retains
More Clarke (T) Broker Views >

Clarke (T) Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2017 Mark Lawrence Exercise 1,666 @ 54.00p £899.64
31 Mar 2017 Michael Crowder Exercise 1,666 @ 54.00p £899.64
31 Mar 2017 Martin Walton Exercise 1,666 @ 54.00p £899.64
12 Jan 2016 Mark Lawrence Exercise 12,857 @ 42.00p £5,399.94
12 Jan 2016 Michael Crowder Exercise 12,857 @ 42.00p £5,399.94
More Clarke (T) Director Deals >

Clarke (T) News