148.00p-1.50 (-1.00%)24 Jun 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price146.00pHigh Price149.23p
Ask Price152.00pLow Price145.11p
Open Price145.50pSpread3.95%
Prev Close149.50pVolume34,715

Tclarke PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 2022145.50149.23145.11148.0034,715
Jun 23, 2022148.00148.03146.12149.5021,861
Jun 22, 2022148.50151.30148.00151.0021,189
Jun 21, 2022151.50151.50148.00150.0020,587
Jun 20, 2022149.00153.19148.64152.0044,885
More Tclarke PLC Historic Prices >

Tclarke PLC Information

NameTclarke PLCEpicCTO
ISINGB0002015021CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Prev Close149.50p
Shares in Issue44.10 mMarket Cap£65.26 m
PE Ratio10.638298Div per Share£0.01
Div Yield3.28Div Cover14.0400
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.127617Quick Ratio1.07513
Current Ratio1.080311

Tclarke PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/22TINMichael CrowderRES61,109 @ £0.00£0.00
26/04/22TINMark LawrenceRES71,623 @ £0.00£0.00
26/04/22TINTrevor MitchellED53,282 @ £0.00£0.00
01/12/21EXRMichael CrowderRES4,807 @ £0.75£3,599.00
01/12/21EXRMark LawrenceRES4,807 @ £0.75£3,599.00
More Tclarke PLC Director Deals >

Tclarke PLC News