117.00p+1.25 (+1.08%)16 Apr 2021, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price114.00pHigh Price120.00p
Ask Price120.00pLow Price114.81p
Open Price117.50pSpread5.00%
Prev Close115.75pVolume53,402

Tclarke PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021117.50120.00114.81117.0053,402
Apr 15, 2021110.50117.15110.50115.7550,137
Apr 14, 2021115.00115.00112.35113.0037,339
Apr 13, 2021115.00115.00112.00113.0019,093
Apr 12, 2021115.00115.00114.00113.0014,624
More Tclarke PLC Historic Prices >

Tclarke PLC Information

NameTclarke PLCEpicCTO
ISINGB0002015021CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Prev Close115.75p
Shares in Issue43.05 mMarket Cap£50.37 m
PE Ratio43.103448Div per Share£0.04
Div Yield3.8Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1489
ROCE-0.025723Quick Ratio1.082271
Current Ratio1.085747

Tclarke PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/12/20BUYMike RobsonNED2,000 @ £0.97£1,943.00
27/11/20BUYMike RobsonNED1,000 @ £0.98£980.00
11/05/20SELLMichael CrowderRES51,178 @ £0.00£0.00
11/05/20TINMichael CrowderRES100,000 @ £0.00£0.00
11/05/20DRIPMichael CrowderRES8,888 @ £0.00£0.00
More Tclarke PLC Director Deals >

Tclarke PLC News