Shares Magazine
161.25p-0.25 (-0.15%)26 Apr 2024, 17:53
Share Price
Set up a new alert »| Bid Price | 161.00p | High Price | 161.50p |
|---|---|---|---|
| Ask Price | 161.50p | Low Price | 160.75p |
| Open Price | 161.50p | Spread | 0.31% |
| Prev Close | 161.50p | Volume | 44,818 |
Tclarke PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 161.50 | 161.50 | 160.75 | 161.25 | 44,818 |
| Apr 25, 2024 | 161.00 | 162.00 | 161.00 | 161.50 | 63,505 |
| Apr 24, 2024 | 161.00 | 162.00 | 160.63 | 161.25 | 100,174 |
| Apr 23, 2024 | 162.00 | 162.00 | 160.00 | 160.00 | 56,544 |
| Apr 22, 2024 | 160.50 | 161.00 | 160.00 | 160.00 | 73,013 |
Tclarke PLC Information
| Name | Tclarke PLC | Index | |
|---|---|---|---|
| ISIN | GB0002015021 | Epic | CTO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Engineering & Construction | Sector | Industrials |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 52.85 m | Prev Close | 161.50p |
| PE Ratio | 11.762564 | Market Cap | £85.22 m |
| Div Yield | 3.39 | Div per Share | £0.01 |
| EPS | £0.05 | Div Cover | 3.6873 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.056213 | DPS Growth (%) | 0.0234 |
| Current Ratio | 1.145305 | Quick Ratio | 1.140507 |
Tclarke PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | SELL | Aysegul Sabanci | NED | 44 @ £1.22 | £54.00 |
| 09/04/24 | BUY | Aysegul Sabanci | NED | 44 @ £1.28 | £56.00 |
| 13/07/23 | TIN | Michael Crowder | RES | 220,917 @ £0.00 | £0.00 |
| 13/07/23 | TIN | Mark Lawrence | RES | 258,974 @ £0.00 | £0.00 |
| 13/07/23 | TIN | Trevor Mitchell | ED | 192,654 @ £0.00 | £0.00 |
Tclarke PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.