147.00p-5.00 (-3.29%)06 Dec 2021, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price145.00pHigh Price153.00p
Ask Price149.00pLow Price144.37p
Open Price147.00pSpread2.68%
Prev Close152.00pVolume122,721

Tclarke PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021147.50154.00146.42152.00320,312
Dec 2, 2021155.50162.00147.00147.00298,397
Dec 1, 2021163.50164.00152.28156.50120,906
Nov 30, 2021163.00163.50162.22163.0065,477
Nov 29, 2021169.00172.00163.00164.00161,152
More Tclarke PLC Historic Prices >

Tclarke PLC Information

NameTclarke PLCEpicCTO
ISINGB0002015021CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusPost Trading
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Prev Close152.00p
Shares in Issue43.71 mMarket Cap£64.26 m
PE Ratio17.035775Div per Share£0.04
Div Yield2.89Div Cover0.9260
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0758
ROCE0.053074Quick Ratio1.066474
Current Ratio1.076108

Tclarke PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/12/21EXRMichael CrowderRES4,807 @ £0.75£3,599.00
01/12/21EXRMark LawrenceRES4,807 @ £0.75£3,599.00
01/12/21EXRTrevor MitchellED4,807 @ £0.75£3,599.00
17/08/21BUYJonathan HookNED20,000 @ £1.41£28,280.00
28/04/21TINMichael CrowderRES154,934 @ £0.00£0.00
More Tclarke PLC Director Deals >

Tclarke PLC News