Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clarke (T) Historic Prices

Date Open High Low Close Volume
May 24, 2019 132.00 140.00 132.00 140.00 263,286
May 23, 2019 135.00 135.00 130.78 131.50 112,291
May 22, 2019 133.00 137.00 132.15 135.50 83,674
May 21, 2019 132.00 134.29 129.30 132.50 77,888
May 20, 2019 131.50 131.50 129.25 130.00 8,373
More Clarke (T) Historic Prices >
Intraday
Historic - 1 year
Advanced Clarke (T) Charts >

Clarke (T) Information

Name Clarke (T) Epic CTO
ISIN GB0002015021 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Industrials Sector Heavy Construction
EMS 5,000 Prev Close 140.00
Shares in Issue (m) 43.00 Market Cap (£m) 56.55
PE Ratio 8.77 Div per Share (p) 4.00
Div Yield 3.04 Div Cover 3.75
EPS 14.99 EPS Growth (%) 11.53
PEG 0.76 DPS Growth (%) 14.29
ROCE 17.29 Net Gearing 75.76
Quick Ratio 1.11 Current Ratio 1.11

Clarke (T) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan N+1 Singer Corporate 140.00 - - Retains
01 Nov N+1 Singer Corporate 140.00 - - Retains
04 Aug N+1 Singer Corporate 140.00 - - Retains
08 May N+1 Singer Corporate 140.00 - - Retains
24 Mar N+1 Singer Corporate 140.00 - - Retains
More Clarke (T) Broker Views >

Clarke (T) Director Deals

Date Director Type Volume / Price Trade Value
23 Apr 2019 Mark Lawrence Exercise 30,000 @ 88.50p £26,550.00
23 Apr 2019 Mark Lawrence Sale Post-Exercise 9,628 @ 130.00p £12,516.40
23 Apr 2019 Michael Crowder Exercise 30,000 @ 88.50p £26,550.00
23 Apr 2019 Michael Crowder Sale Post-Exercise 9,628 @ 130.00p £12,516.40
23 Apr 2019 Mark Lawrence Transfer In 31,800 @ 0.00p £0.00
More Clarke (T) Director Deals >

Clarke (T) News