1. Share Prices

  2. Ct UK Capital And Income Investment Trust PLC (CTUK)

331.64p-1.86 (-0.56%)09 May 2024, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK Capital And Income Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 2024334.00p335.00p329.31p333.50p61,897
May 7, 2024326.00p333.00p326.00p332.00p233,796
May 3, 2024323.00p328.00p319.66p328.00p96,985
May 2, 2024323.00p323.95p319.00p324.50p29,628
May 1, 2024318.00p322.00p317.00p322.50p95,786
Apr 30, 2024321.00p323.16p317.00p322.00p42,006
Apr 29, 2024316.00p326.00p316.00p323.00p66,419
Apr 26, 2024317.00p322.00p316.25p322.00p54,493
Apr 25, 2024317.00p319.50p316.60p318.00p64,589
Apr 24, 2024318.00p321.90p316.35p317.00p44,387
Apr 23, 2024320.00p320.00p316.00p318.00p72,811
Apr 22, 2024313.00p319.00p311.00p319.00p94,622
Apr 19, 2024317.00p317.00p310.06p312.00p63,217
Apr 18, 2024316.00p316.00p311.21p315.00p76,152
Apr 17, 2024311.00p316.00p311.00p313.00p132,576
Apr 16, 2024315.00p316.00p312.00p313.00p97,204
Apr 15, 2024317.00p322.00p316.93p319.00p76,286
Apr 12, 2024320.00p322.56p316.13p320.00p78,849
Apr 11, 2024316.00p322.00p315.88p318.50p49,831
Apr 10, 2024318.85p321.13p315.98p318.50p28,752
Apr 9, 2024313.90p319.00p313.00p317.50p123,917
Apr 8, 2024319.00p320.00p312.42p317.50p122,145
Apr 5, 2024316.00p318.00p313.00p316.50p64,208
Apr 4, 2024321.00p321.02p317.63p318.00p128,717
Apr 3, 2024322.00p327.00p320.05p320.50p92,486
Apr 2, 2024318.00p327.00p318.00p323.00p1,018,743
Mar 28, 2024319.00p320.00p317.00p319.00p147,747
Mar 27, 2024314.00p318.00p313.00p318.00p121,150
Mar 26, 2024315.00p319.00p314.09p317.50p65,505
Mar 25, 2024314.00p316.50p314.00p315.00p79,148
Mar 22, 2024316.00p318.00p309.47p318.00p51,575
Mar 21, 2024307.00p316.00p307.00p315.00p87,264
Mar 20, 2024306.00p310.17p305.70p310.00p68,512
Mar 19, 2024307.00p308.78p305.00p306.50p68,619
Mar 18, 2024307.00p309.08p306.00p309.00p55,115
Mar 15, 2024309.00p310.00p306.00p306.00p55,697
Mar 14, 2024307.00p310.00p307.00p308.00p111,463
Mar 13, 2024311.00p313.04p306.00p306.00p111,851
Mar 12, 2024310.06p311.00p310.06p311.00p73,158
Mar 11, 2024307.63p311.25p306.26p310.50p92,733
Mar 8, 2024310.00p311.00p308.25p311.50p221,115
Mar 7, 2024312.00p315.00p306.63p311.00p49,975
Mar 6, 2024309.00p315.00p308.14p313.50p138,696
Mar 5, 2024308.00p311.00p306.00p310.00p90,856
Mar 4, 2024311.00p311.00p305.50p306.00p46,164
Mar 1, 2024308.00p312.22p306.00p311.00p89,300
Feb 29, 2024304.00p310.08p304.00p304.00p70,170
Feb 28, 2024307.00p311.00p305.06p307.00p79,337
Feb 27, 2024307.00p311.40p305.00p305.00p48,257
Feb 26, 2024310.00p310.00p305.00p305.00p132,864
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC292.804.72
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Itv PLC75.852.02
Genuit Group PLC449.501.81
Hays PLC95.751.81
Future PLC784.011.29

Fallers

CompanyPrice% Chg
Airtel Africa PLC109.50-5.52
3I Group PLC2,857.49-3.92
HSBC Holdings PLC693.47-3.79
Petershill Partners PLC203.00-3.33
Baltic Classifieds Group PLC240.00-2.83
Lancashire Holdings Limited609.00-2.72