1. Share Prices

  2. Ct UK Capital And Income Investment Trust PLC (CTUK)

331.00p-2.50 (-0.75%)09 May 2024, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK Capital And Income Investment Trust PLC Trades

DateTimePriceQuantityValue
May 9, 202408:04:04331.00p49£162.19
May 9, 202408:00:28331.48p1,541£5,108.11
May 8, 202415:51:08335.00p7£23.45
May 8, 202415:51:08335.00p115£385.25
May 8, 202415:51:08335.00p24£80.40
May 8, 202415:51:08334.00p2,500£8,350.00
May 8, 202414:54:49334.00p800£2,672.00
May 8, 202414:54:49334.00p1,000£3,340.00
May 8, 202414:54:49334.00p1,000£3,340.00
May 8, 202414:53:36332.95p1,000£3,329.50
May 8, 202411:08:59330.00p13,268£43,784.40
May 8, 202411:08:44330.15p14,037£46,343.16
May 8, 202411:24:25329.50p909£2,995.16
May 8, 202410:49:09329.50p525£1,729.88
May 8, 202410:30:06329.50p384£1,265.28
May 8, 202410:22:51330.89p277£916.58
May 8, 202410:10:25329.50p3,063£10,092.58
May 8, 202409:59:07329.46p3,063£10,091.36
May 8, 202409:38:24329.50p6,862£22,610.29
May 8, 202409:32:17329.40p3,942£12,984.95
May 8, 202409:19:23329.34p2,920£9,616.73
May 8, 202408:58:05329.31p6,149£20,248.96
May 8, 202408:00:08330.90p52£172.07
May 7, 202415:04:30332.00p125,000£415,000.00
May 7, 202416:35:28332.00p10£33.20
May 7, 202416:26:08332.00p1£3.32
May 7, 202416:25:26332.00p2£6.64
May 7, 202416:16:07332.00p13£43.16
May 7, 202416:15:27332.00p13£43.16
May 7, 202416:14:46332.00p11£36.52
May 7, 202416:01:56332.65p148£492.32
May 7, 202415:58:15332.65p18£59.88
May 7, 202415:44:35332.00p1,100£3,652.00
May 7, 202415:44:35332.00p542£1,799.44
May 7, 202415:44:35332.00p558£1,852.56
May 7, 202415:40:44332.00p1,100£3,652.00
May 7, 202415:40:44332.00p1,100£3,652.00
May 7, 202415:17:04332.00p2,887£9,584.84
May 7, 202415:17:02332.00p2,521£8,369.72
May 7, 202414:54:27332.00p1,460£4,847.20
May 7, 202414:54:27332.00p2,511£8,336.52
May 7, 202414:50:04331.20p4,648£15,394.18
May 7, 202414:42:32332.00p1,000£3,320.00
May 7, 202414:32:17332.00p2,500£8,300.00
May 7, 202414:31:44332.00p1,500£4,980.00
May 7, 202414:30:32332.00p2,500£8,300.00
May 7, 202414:17:21332.00p10,276£34,116.32
May 7, 202414:16:58332.00p146£484.72
May 7, 202414:16:58332.00p2,500£8,300.00
May 7, 202414:16:55333.00p800£2,664.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC294.705.40
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Itv PLC75.791.94
Domino's Pizza Group PLC326.001.75
Johnson Matthey PLC1,897.601.48
Pz Cussons PLC103.601.37

Fallers

CompanyPrice% Chg
Airtel Africa PLC109.90-5.18
3I Group PLC2,852.00-4.10
Petershill Partners PLC202.50-3.57
HSBC Holdings PLC694.90-3.59
Sthree PLC424.00-2.30
Diversified Energy Company PLC1,109.50-2.16