1. Share Prices

  2. Ct UK Capital And Income Investment Trust PLC (CTUK)

336.00p-1.00 (-0.30%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK Capital And Income Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202511:16:29335.77p39,912£134,012.52
Dec 5, 202516:35:13336.00p25,000£84,000.00
Dec 5, 202515:42:47337.00p76£256.12
Dec 5, 202512:24:44340.38p600£2,042.26
Dec 5, 202510:44:28336.91p2,973£10,016.42
Dec 5, 202509:03:33336.72p1£3.37
Dec 5, 202508:42:52339.00p0£0.00
Dec 5, 202508:42:52336.00p0£0.00
Dec 5, 202508:33:09338.85p32£108.43
Dec 5, 202508:33:05338.85p73£247.36
Dec 5, 202508:08:41338.00p135£456.30
Dec 4, 202515:17:46335.00p22,969£76,946.15
Dec 4, 202514:14:35335.71p24,999£83,924.14
Dec 4, 202516:05:43336.60p1,821£6,129.56
Dec 4, 202515:13:23337.00p2,968£10,002.16
Dec 4, 202511:52:07340.03p12,121£41,215.04
Dec 4, 202511:51:45338.00p3,964£13,398.32
Dec 4, 202511:42:04340.27p4,538£15,441.23
Dec 4, 202511:33:56338.00p1,300£4,394.00
Dec 4, 202510:21:13340.26p1,608£5,471.41
Dec 4, 202508:31:13340.58p14£47.68
Dec 4, 202508:24:41335.00p3£10.05
Dec 3, 202517:06:09339.00p15,000£50,850.00
Dec 3, 202514:59:49339.00p15,000£50,850.00
Dec 3, 202515:47:29340.00p0£0.00
Dec 3, 202508:37:31339.96p1,414£4,807.07
Dec 3, 202514:52:34337.73p1,881£6,352.64
Dec 3, 202513:41:23337.00p2,497£8,414.89
Dec 3, 202512:18:25339.10p28£94.95
Dec 3, 202511:09:30340.00p18,688£63,539.20
Dec 3, 202510:30:02338.96p45£152.53
Dec 3, 202508:48:56340.00p1,471£5,001.40
Dec 3, 202508:13:34339.00p0£0.00
Dec 3, 202508:13:34341.00p0£0.00
Dec 3, 202508:13:34340.00p1,359£4,620.60
Dec 3, 202508:00:05340.00p540£1,836.00
Dec 2, 202512:01:08343.25p44,952£154,297.74
Dec 2, 202512:01:04343.50p37,091£127,407.59
Dec 2, 202515:35:17339.48p2,000£6,789.61
Dec 2, 202514:45:19340.00p912£3,100.80
Dec 2, 202514:41:21340.00p88£299.20
Dec 2, 202514:30:18343.00p21£72.03
Dec 2, 202514:08:16342.10p2,615£8,945.92
Dec 2, 202511:23:22344.00p5,000£17,200.00
Dec 2, 202511:23:22344.00p134£460.96
Dec 2, 202511:23:22344.00p1,000£3,440.00
Dec 2, 202510:46:13344.00p0£0.00
Dec 2, 202510:10:07344.00p0£0.00
Dec 2, 202509:59:35342.00p600£2,052.00
Dec 2, 202508:08:10340.20p282£959.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.