Shares Magazine
€1.01-0.03 (-3.19%)09 Sep 2024, 13:33
Cvc Income & Growth Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2024 | 13:33:34 | €1.00 | 11,712 | 11,735.07 null |
| Sep 9, 2024 | 13:31:24 | €1.01 | 12,530 | 12,655.30 null |
| Sep 9, 2024 | 13:24:33 | €1.03 | 12,000 | 12,360.00 null |
| Sep 4, 2024 | 16:16:32 | €1.04 | 337 | 350.48 null |
| Sep 4, 2024 | 15:36:03 | €1.04 | 5,563 | 5,785.52 null |
| Sep 4, 2024 | 15:36:03 | €1.04 | 4,000 | 4,160.00 null |
| Sep 4, 2024 | 15:06:01 | €1.04 | 500 | 520.00 null |
| Sep 4, 2024 | 10:02:00 | €1.04 | 500 | 520.00 null |
| Sep 4, 2024 | 08:14:46 | €1.01 | 9,900 | 9,999.00 null |
| Sep 2, 2024 | 16:04:56 | €1.01 | 11,031 | 11,141.31 null |
| Sep 2, 2024 | 14:55:45 | €1.01 | 10,500 | 10,605.00 null |
| Sep 2, 2024 | 12:18:42 | €1.04 | 564 | 584.53 null |
| Aug 30, 2024 | 08:09:17 | €1.02 | 11,900 | 12,118.96 null |
| Aug 29, 2024 | 14:38:51 | €1.03 | 3,127 | 3,220.81 null |
| Aug 29, 2024 | 14:38:51 | €1.03 | 5,000 | 5,150.00 null |
| Aug 29, 2024 | 14:38:42 | €1.03 | 150 | 154.50 null |
| Aug 29, 2024 | 14:36:14 | €1.04 | 120 | 124.80 null |
| Aug 29, 2024 | 12:36:09 | €1.03 | 1,100 | 1,133.00 null |
| Aug 28, 2024 | 15:08:05 | €1.04 | 500 | 520.00 null |
| Aug 28, 2024 | 11:14:47 | €1.03 | 44,000 | 45,320.00 null |
| Aug 28, 2024 | 08:00:05 | €1.04 | 500 | 520.00 null |
| Aug 27, 2024 | 08:00:16 | €1.03 | 151 | 155.53 null |
| Aug 21, 2024 | 09:16:58 | €1.01 | 7,231 | 7,321.39 null |
| Aug 19, 2024 | 15:31:11 | €1.03 | 1,200 | 1,236.00 null |
| Aug 19, 2024 | 08:10:42 | €1.02 | 1 | 1.02 null |
| Aug 19, 2024 | 08:00:25 | €1.03 | 30 | 30.90 null |
| Aug 15, 2024 | 08:00:12 | €1.00 | 200 | 200.75 null |
| Aug 13, 2024 | 16:25:04 | €1.03 | 500 | 515.00 null |
| Aug 12, 2024 | 14:36:34 | €1.00 | 33,372 | 33,522.17 null |
| Aug 9, 2024 | 16:23:43 | €1.02 | 3,580 | 3,651.60 null |
| Aug 9, 2024 | 16:23:41 | €1.00 | 9,000 | 9,000.00 null |
| Aug 9, 2024 | 15:18:03 | €1.00 | 1,000 | 1,000.00 null |
| Aug 8, 2024 | 08:00:08 | €1.02 | 10,000 | 10,200.00 null |
| Aug 7, 2024 | 11:11:30 | €1.03 | 53,531 | 55,136.93 null |
| Aug 7, 2024 | 14:19:29 | €1.03 | 300 | 309.00 null |
| Aug 7, 2024 | 09:16:11 | €1.02 | 2,000 | 2,046.00 null |
| Aug 7, 2024 | 08:00:03 | €1.03 | 625 | 643.75 null |
| Aug 6, 2024 | 09:16:03 | €1.00 | 10,000 | 10,002.50 null |
| Aug 6, 2024 | 08:31:22 | €1.00 | 4,867 | 4,842.67 null |
| Aug 6, 2024 | 08:26:03 | €1.00 | 6,768 | 6,734.16 null |
| Aug 6, 2024 | 08:25:52 | €1.00 | 7,125 | 7,089.38 null |
| Aug 5, 2024 | 11:20:33 | €1.00 | 5,804 | 5,805.45 null |
| Aug 2, 2024 | 10:52:25 | €0.99 | 20,816 | 20,607.84 null |
| Aug 2, 2024 | 10:46:57 | €1.00 | 7,293 | 7,263.83 null |
| Aug 1, 2024 | 10:50:09 | €1.02 | 1 | 1.02 null |
| Aug 1, 2024 | 10:35:33 | €1.00 | 2 | 2.00 null |
| Aug 1, 2024 | 10:01:48 | €1.00 | 147,458 | 146,720.71 null |
| Jul 31, 2024 | 16:26:36 | €1.00 | 1,000 | 995.00 null |
| Jul 31, 2024 | 08:01:10 | €1.00 | 100 | 100.00 null |
| Jul 30, 2024 | 11:53:19 | €1.00 | 4,084 | 4,084.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,812.00 | 5.96 |
| Entain PLC | 673.20 | 5.29 |
| Bakkavor Group PLC | 161.00 | 5.23 |
| Sdcl Energy Efficiency Income Trust PLC | 63.80 | 4.08 |
| Melrose Industries PLC | 471.20 | 3.95 |
| Babcock International Group PLC | 484.60 | 3.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,410.00 | -6.88 |
| Burberry Group PLC | 575.00 | -4.86 |
| Genuit Group PLC | 446.50 | -2.19 |
| Wood Group (John) PLC | 122.50 | -2.00 |
| Direct Line Insurance Group PLC | 181.10 | -1.63 |
| Bbgi Global Infrastructure S.A. | 133.00 | -1.48 |