Shares Magazine
112.50p+1.00 (+0.90%)08 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 112.00p | High Price | 113.00p |
|---|---|---|---|
| Ask Price | 113.00p | Low Price | 111.00p |
| Open Price | 113.00p | Spread | 0.88% |
| Prev Close | 111.50p | Volume | 227,421 |
Cvc Income & Growth Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2024 | 112.00 | 114.00 | 110.00 | 111.50 | 345,110 |
| May 3, 2024 | 110.00 | 114.00 | 110.00 | 111.00 | 236,589 |
| May 2, 2024 | 114.00 | 113.50 | 111.00 | 112.00 | 301,778 |
| May 1, 2024 | 111.00 | 113.00 | 111.00 | 111.00 | 461,048 |
Cvc Income & Growth Limited Information
| Name | Cvc Income & Growth Limited | Index | |
|---|---|---|---|
| ISIN | JE00B9MRHZ51 | Epic | CVCG |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 118.92 m | Prev Close | 111.50p |
| PE Ratio | n/a | Market Cap | £133.78 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Cvc Income & Growth Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 192.90 | 16.91 |
| Wizz Air Holdings PLC | 2,192.00 | 5.28 |
| Osb Group PLC | 451.60 | 5.27 |
| Close Brothers Group PLC | 494.80 | 4.96 |
| W.A.G Payment Solutions PLC | 69.00 | 4.55 |
| Wetherspoon ( J.D.) PLC | 759.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 59.00 | -6.94 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,920.00 | -5.08 |
| Renishaw PLC | 3,980.00 | -4.21 |
| Ocado Group PLC | 345.90 | -3.92 |
| Playtech PLC | 485.00 | -3.00 |
| Foresight Group Holdings Limited | 444.00 | -2.63 |