Shares Magazine
117.75p+0.00 (+0.00%)30 Aug 2024, 15:57
Share Price
Set up a new alert »| Bid Price | 115.50p | High Price | 120.00p |
|---|---|---|---|
| Ask Price | 120.00p | Low Price | 115.80p |
| Open Price | 118.00p | Spread | 3.75% |
| Prev Close | 117.75p | Volume | 304,294 |
Cvc Income & Growth Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2024 | 118.00 | 120.00 | 115.80 | 117.75 | 304,294 |
| Aug 29, 2024 | 117.00 | 120.00 | 116.00 | 117.75 | 100,254 |
| Aug 28, 2024 | 116.00 | 119.00 | 116.00 | 116.00 | 95,472 |
| Aug 27, 2024 | 115.50 | 119.50 | 114.00 | 115.00 | 552,421 |
Cvc Income & Growth Limited Information
| Name | Cvc Income & Growth Limited | Index | |
|---|---|---|---|
| ISIN | JE00B9MRHZ51 | Epic | CVCG |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 121.49 m | Prev Close | 117.75p |
| PE Ratio | n/a | Market Cap | £143.05 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Cvc Income & Growth Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.