1. Share Prices

  2. Cvc Income & Growth Limited (CVCG)

119.00p+0.00 (+0.00%)18 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 18, 2025120.00p120.00p119.00p119.00p352,859
Jul 17, 2025120.00p120.00p119.00p119.00p2,303,294
Jul 16, 2025120.00p120.00p119.12p120.00p269,189
Jul 15, 2025119.50p120.00p119.00p119.50p473,328
Jul 14, 2025119.50p120.00p119.12p120.00p196,815
Jul 11, 2025119.50p120.00p119.26p120.00p388,144
Jul 10, 2025120.00p120.00p119.00p119.50p1,739,179
Jul 9, 2025119.50p120.00p119.00p119.50p580,485
Jul 8, 2025119.50p119.50p119.00p119.00p498,580
Jul 7, 2025119.50p120.00p119.00p119.50p463,257
Jul 4, 2025119.50p120.00p119.00p119.00p336,853
Jul 3, 2025120.00p120.50p119.50p119.75p423,098
Jul 2, 2025119.50p120.00p119.50p120.00p545,816
Jul 1, 2025120.00p120.50p119.50p119.50p1,211,047
Jun 30, 2025120.50p120.50p119.50p119.50p3,183,794
Jun 27, 2025119.50p122.00p119.50p120.00p2,341,417
Jun 26, 2025119.50p120.00p119.00p119.50p746,060
Jun 25, 2025120.00p120.00p119.00p119.50p134,966
Jun 24, 2025119.50p120.00p119.00p119.50p192,947
Jun 23, 2025119.00p120.00p118.02p119.00p556,720
Jun 20, 2025119.00p120.00p118.00p118.00p691,331
Jun 19, 2025119.00p120.00p118.80p119.50p239,235
Jun 18, 2025119.00p120.00p118.50p119.00p916,342
Jun 17, 2025119.00p120.00p118.50p119.00p352,041
Jun 16, 2025119.00p120.00p118.50p119.25p304,077
Jun 13, 2025118.50p119.00p118.50p119.00p332,615
Jun 12, 2025118.00p120.50p118.00p118.50p886,029
Jun 11, 2025118.50p120.50p118.00p118.50p550,841
Jun 10, 2025118.50p120.50p118.50p118.50p352,464
Jun 9, 2025119.00p120.50p118.00p119.50p551,840
Jun 6, 2025119.00p120.50p117.49p119.00p1,582,531
Jun 5, 2025118.00p121.00p116.50p121.00p337,835
Jun 4, 2025118.50p119.50p117.13p118.50p429,367
Jun 3, 2025119.50p119.50p117.50p118.50p1,082,376
Jun 2, 2025117.50p119.50p117.25p118.50p841,595
May 30, 2025118.00p118.50p117.50p117.50p255,640
May 29, 2025119.00p119.50p117.00p118.00p1,019,438
May 28, 2025117.19p119.50p117.19p118.50p238,864
May 27, 2025119.00p119.50p117.00p117.50p934,299
May 23, 2025117.50p119.50p116.00p118.00p431,482
May 22, 2025116.00p118.00p115.02p117.50p227,394
May 21, 2025116.00p118.00p115.00p116.50p334,233
May 20, 2025116.50p118.00p115.50p115.50p130,062
May 19, 2025116.00p118.00p115.84p116.00p188,925
May 16, 2025116.00p118.00p115.50p116.75p384,494
May 15, 2025116.00p120.00p114.01p117.00p210,046
May 14, 2025116.00p120.00p115.42p116.25p427,984
May 13, 2025116.50p118.50p116.00p116.00p353,512
May 12, 2025116.00p118.50p115.90p116.50p472,157
May 9, 2025116.00p120.00p113.00p117.00p302,505
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC311.0011.47
Asos PLC337.506.13
Burberry Group PLC1,317.505.57
Rhi Magnesita N.V.3,020.004.86
Pennon Group PLC516.004.50
Senior PLC195.804.26

Fallers

CompanyPrice% Chg
Gsk PLC1,348.00-4.60
Bridgepoint Group PLC341.00-3.89
Sdcl Efficiency Income Trust PLC55.20-3.16
Softcat PLC1,626.00-2.87
Mondi PLC1,134.50-2.83
Bloomsbury Publishing PLC515.00-2.46
Risers/fallers data from previous trading day.