116.36p+0.11 (+0.09%)15 Jul 2024, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 12, 2024114.50p117.50p114.50p116.25p184,942
Jul 11, 2024114.00p116.00p112.50p112.50p1,112,436
Jul 10, 2024115.00p116.50p115.00p115.75p323,401
Jul 9, 2024116.50p116.50p114.50p115.00p488,764
Jul 8, 2024114.00p116.50p114.00p114.00p187,603
Jul 5, 2024114.00p117.00p114.00p114.00p147,683
Jul 4, 2024115.00p116.30p112.53p115.50p487,146
Jul 3, 2024113.50p115.50p112.50p115.00p1,230,683
Jul 2, 2024114.50p116.00p112.50p112.50p640,384
Jul 1, 2024114.00p116.00p114.00p114.50p410,048
Jun 28, 2024115.00p115.50p113.56p114.50p729,909
Jun 27, 2024112.50p115.00p111.50p114.00p778,559
Jun 26, 2024110.00p112.50p110.00p110.00p359,970
Jun 25, 2024111.50p112.50p111.00p111.50p172,699
Jun 24, 2024112.00p112.50p110.50p110.50p83,447
Jun 21, 2024111.00p112.50p110.50p112.00p249,590
Jun 20, 2024110.50p112.50p110.50p110.50p143,692
Jun 19, 2024110.50p112.50p110.50p112.00p231,761
Jun 18, 2024111.00p112.50p110.50p111.00p406,724
Jun 17, 2024112.50p112.50p109.50p111.00p230,982
Jun 14, 2024110.50p112.50p110.50p111.50p293,017
Jun 13, 2024111.00p114.50p110.50p112.50p166,437
Jun 12, 2024112.00p113.00p110.00p111.00p446,693
Jun 11, 2024112.00p113.50p111.50p112.00p130,723
Jun 10, 2024110.50p113.50p110.50p111.50p409,972
Jun 7, 2024111.00p113.00p110.50p110.50p197,153
Jun 6, 2024110.50p113.00p110.50p113.00p629,448
Jun 5, 2024113.50p113.50p112.10p113.00p145,221
Jun 4, 2024113.00p113.50p111.51p113.50p190,320
Jun 3, 2024112.00p113.50p111.50p113.50p364,311
May 31, 2024114.50p114.50p111.00p112.00p804,814
May 30, 2024113.00p115.00p112.00p115.00p238,443
May 29, 2024112.00p113.00p111.62p112.50p294,736
May 28, 2024111.00p113.00p111.00p111.75p225,127
May 24, 2024111.00p113.00p111.00p112.50p30,158
May 23, 2024111.50p112.50p111.50p112.50p116,275
May 22, 2024111.50p114.05p111.50p112.50p309,047
May 21, 2024110.50p112.75p110.50p112.50p165,837
May 20, 2024111.00p113.45p111.00p111.00p168,540
May 17, 2024112.00p112.50p110.50p111.50p148,436
May 16, 2024110.50p114.00p109.31p112.50p164,947
May 15, 2024111.50p114.50p111.50p112.50p279,529
May 14, 2024112.00p114.00p111.85p112.50p248,194
May 13, 2024110.00p113.50p110.00p112.00p494,344
May 10, 2024114.00p114.00p110.00p111.50p235,278
May 9, 2024112.00p113.00p110.50p111.00p642,035
May 8, 2024113.00p113.00p111.00p112.50p227,421
May 7, 2024112.00p114.00p110.00p111.50p345,110
May 3, 2024110.00p114.00p110.00p111.00p236,589
May 2, 2024114.00p113.50p111.00p112.00p301,778
Showing 1 to 50 of 252