1. Share Prices

  2. Cvc Income & Growth Limited (CVCG)

111.00p-1.50 (-1.33%)17 May 2024, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 16, 2024110.50p114.00p109.31p112.50p164,947
May 15, 2024111.50p114.50p111.50p112.50p279,529
May 14, 2024112.00p114.00p111.85p112.50p248,194
May 13, 2024110.00p113.50p110.00p112.00p494,344
May 10, 2024114.00p114.00p110.00p111.50p235,278
May 9, 2024112.00p113.00p110.50p111.00p642,035
May 8, 2024113.00p113.00p111.00p112.50p227,421
May 7, 2024112.00p114.00p110.00p111.50p345,110
May 3, 2024110.00p114.00p110.00p111.00p236,589
May 2, 2024114.00p113.50p111.00p112.00p301,778
May 1, 2024111.00p113.00p111.00p111.00p461,048
Apr 30, 2024114.00p112.00p112.00p112.00p356,929
Apr 29, 2024110.50p114.00p110.50p113.00p488,483
Apr 26, 2024110.50p112.50p110.50p110.50p205,678
Apr 25, 2024113.00p113.46p109.00p111.00p437,176
Apr 24, 2024113.50p113.55p113.00p113.00p204,005
Apr 23, 2024113.00p114.03p112.89p113.00p148,772
Apr 22, 2024112.00p115.00p112.00p112.50p378,554
Apr 19, 2024116.00p116.00p112.00p112.00p429,414
Apr 18, 2024114.00p116.50p113.00p113.00p179,328
Apr 17, 2024113.00p113.95p113.00p113.00p917,351
Apr 16, 2024113.00p116.00p113.00p113.00p414,129
Apr 15, 2024113.00p116.00p113.00p113.00p378,708
Apr 12, 2024115.00p116.00p113.00p113.00p795,223
Apr 11, 2024113.00p116.00p112.50p112.50p417,985
Apr 10, 2024112.50p114.00p112.50p112.50p1,427,163
Apr 9, 2024113.00p113.40p112.10p112.50p903,966
Apr 8, 2024112.00p114.00p111.50p112.00p556,824
Apr 5, 2024112.00p113.50p111.50p112.00p296,754
Apr 4, 2024111.50p112.27p111.50p111.50p452,858
Apr 3, 2024112.50p115.00p111.70p112.50p342,378
Apr 2, 2024112.00p112.00p109.00p110.00p214,906
Mar 28, 2024108.00p113.50p108.00p111.25p414,763
Mar 27, 2024109.50p112.50p107.00p109.00p527,102
Mar 26, 2024108.50p108.98p105.68p107.00p345,375
Mar 25, 2024108.00p109.78p106.50p108.00p100,299
Mar 22, 2024109.00p110.03p108.00p109.00p167,183
Mar 21, 2024110.00p110.20p108.00p108.00p242,669
Mar 20, 2024108.00p112.00p107.50p108.00p115,706
Mar 19, 2024109.50p109.50p106.00p106.00p141,411
Mar 18, 2024106.00p112.00p106.00p107.00p249,930
Mar 15, 2024111.50p111.50p105.00p105.00p1,216,212
Mar 14, 2024108.50p110.00p106.00p108.00p187,595
Mar 13, 2024108.00p111.00p103.50p105.50p205,333
Mar 12, 2024109.50p110.25p107.00p108.00p367,917
Mar 11, 2024109.00p110.00p107.04p108.75p199,242
Mar 8, 2024109.50p111.50p107.00p109.00p151,608
Mar 7, 2024109.50p111.00p103.00p109.50p404,780
Mar 6, 2024107.50p109.50p105.50p107.50p107,959
Mar 5, 2024106.00p109.50p105.00p106.50p294,005
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC589.004.43
Hammerson PLC29.223.03
Fresnillo PLC613.503.11
Dr. Martens PLC84.401.87
Premier Foods PLC173.121.84
Rio Tinto PLC5,742.001.65

Fallers

CompanyPrice% Chg
Ashtead Group PLC5,802.00-3.88
Auto Trader Group PLC726.20-3.81
W.A.G Payment Solutions PLC67.81-3.68
Savills PLC1,118.00-3.62
Spirax-Sarco Engineering PLC9,270.00-3.24
Entain PLC739.80-3.19