116.36p+0.11 (+0.09%)15 Jul 2024, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Jul 15, 202412:03:55116.36p8,584£9,988.34
Jul 15, 202411:34:15116.36p8,517£9,910.38
Jul 15, 202410:51:27116.36p1,880£2,187.57
Jul 15, 202410:47:12116.36p2,148£2,499.41
Jul 15, 202410:45:00116.34p7,500£8,725.43
Jul 15, 202410:33:07116.36p580£674.89
Jul 15, 202410:24:21116.36p1,370£1,594.13
Jul 15, 202410:07:34116.38p21,250£24,730.58
Jul 15, 202409:44:28116.38p858£998.53
Jul 15, 202409:17:49116.00p4£4.64
Jul 15, 202409:17:49116.00p4£4.64
Jul 15, 202408:38:26116.88p420£490.90
Jul 15, 202408:33:08116.88p22,000£25,713.60
Jul 15, 202408:06:35116.90p1,710£1,998.96
Jul 15, 202408:04:46116.25p260£302.25
Jul 15, 202408:04:18116.90p6,000£7,014.00
Jul 15, 202408:02:13117.50p3£3.53
Jul 15, 202408:02:13117.50p136£159.80
Jul 15, 202408:00:31116.80p171£199.73
Jul 15, 202408:00:29116.60p8,575£9,998.87
Jul 12, 202416:26:26117.00p85£99.45
Jul 12, 202416:26:26115.50p13£15.02
Jul 12, 202415:05:28115.66p36,868£42,640.87
Jul 12, 202415:42:22116.36p4,286£4,987.34
Jul 12, 202414:56:30116.37p715£832.01
Jul 12, 202414:25:07115.52p2,874£3,320.07
Jul 12, 202414:17:18115.52p2,000£2,310.42
Jul 12, 202414:15:40116.37p2,578£2,999.89
Jul 12, 202414:14:00117.00p2,874£3,362.58
Jul 12, 202413:58:32116.38p3,437£3,999.98
Jul 12, 202413:33:55116.38p290£337.50
Jul 12, 202413:32:54116.38p425£494.61
Jul 12, 202412:50:18116.38p3,433£3,995.32
Jul 12, 202412:21:53116.38p1,715£1,995.92
Jul 12, 202411:46:34116.40p6,862£7,987.37
Jul 12, 202410:46:10116.40p22,456£26,138.78
Jul 12, 202411:38:30116.40p3,116£3,627.02
Jul 12, 202411:36:35116.40p4,295£4,999.38
Jul 12, 202411:27:40116.40p443£515.65
Jul 12, 202411:16:06116.40p426£495.86
Jul 12, 202411:11:21116.40p6,600£7,682.40
Jul 12, 202411:08:02116.40p1,221£1,421.24
Jul 12, 202411:01:02116.40p2,147£2,499.11
Jul 12, 202410:48:41116.40p1,000£1,164.00
Jul 12, 202410:27:26115.03p1,636£1,881.87
Jul 12, 202410:12:34116.40p3,292£3,831.89
Jul 12, 202410:10:14116.40p300£349.20
Jul 12, 202410:08:14117.00p8£9.36
Jul 12, 202409:31:07117.50p17£19.98
Jul 12, 202409:10:47116.40p18,041£20,999.72