1. Share Prices

  2. Cvc Income & Growth Limited (CVCG)

111.50p+0.50 (+0.45%)21 May 2024, 08:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
May 21, 202408:56:42111.50p1,000£1,114.98
May 21, 202408:30:03112.50p4£4.50
May 21, 202408:30:03110.50p254£280.67
May 21, 202408:16:15112.48p15,552£17,492.89
May 21, 202408:16:13112.48p897£1,008.95
May 20, 202416:35:18111.00p194£215.34
May 20, 202416:00:10112.50p9£10.13
May 20, 202415:46:16112.48p6,250£7,030.00
May 20, 202415:22:23112.48p8,800£9,898.24
May 20, 202414:57:22111.50p7,650£8,529.49
May 20, 202414:48:49112.48p1,773£1,994.27
May 20, 202414:28:25112.48p2,222£2,499.31
May 20, 202413:34:56112.50p1£1.13
May 20, 202412:24:02112.48p2,628£2,955.97
May 20, 202411:23:48112.50p80,000£90,000.00
May 20, 202410:28:35112.50p15,099£16,986.36
May 20, 202410:05:48112.50p1,422£1,599.75
May 20, 202410:00:45111.50p734£818.37
May 20, 202409:59:54112.50p10,750£12,093.74
May 20, 202409:47:04112.50p520£585.00
May 20, 202409:14:14111.00p71£78.81
May 20, 202408:59:02111.48p4,797£5,347.70
May 20, 202408:30:05111.00p289£320.79
May 20, 202408:16:50111.90p7,500£8,392.50
May 20, 202408:11:55111.90p4,400£4,923.60
May 20, 202408:04:31111.90p7,500£8,392.50
May 20, 202408:00:15113.45p3,931£4,459.74
May 20, 202408:00:15111.05p2,000£2,220.99
May 17, 202416:35:09111.50p498£555.27
May 17, 202416:29:51111.00p805£893.55
May 17, 202415:36:28111.50p500£557.50
May 17, 202415:19:55111.90p2,235£2,500.97
May 17, 202415:13:58111.16p9,156£10,177.81
May 17, 202415:00:11111.50p8£8.92
May 17, 202413:49:42111.00p70£77.70
May 17, 202413:48:55111.64p500£558.21
May 17, 202412:35:32111.00p28,825£31,995.46
May 17, 202413:29:37112.00p2,000£2,239.98
May 17, 202413:26:45111.50p1£1.12
May 17, 202413:26:45111.50p2,499£2,786.39
May 17, 202413:22:40111.75p5,000£5,587.50
May 17, 202413:18:20110.55p5,357£5,922.16
May 17, 202413:17:23111.50p2,501£2,788.62
May 17, 202413:11:47111.50p3,397£3,787.66
May 17, 202413:10:26111.50p893£995.70
May 17, 202412:41:00111.00p20,000£22,200.00
May 17, 202412:36:01111.34p17,500£19,485.03
May 17, 202412:36:01111.34p2,400£2,672.23
May 17, 202412:36:00110.50p70£77.35
May 17, 202412:02:02110.72p1,806£1,999.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,250.005.93
Tyman PLC383.501.99
Schroders PLC376.751.72
Just Group PLC107.401.51
W.A.G Payment Solutions PLC75.581.32
Tbc Bank Group PLC2,720.001.30

Fallers

CompanyPrice% Chg
Ssp Group PLC193.20-7.47
Pennon Group PLC670.50-6.42
Dowlais Group PLC72.70-5.40
Cranswick PLC4,278.31-3.31
Future PLC1,003.00-2.34
North Atlantic Smaller Companies Investment Trust PLC4,097.15-2.22