1. Share Prices

  2. Cvc Income & Growth Limited (CVCG)

118.50p+0.00 (+0.00%)12 Jun 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Jun 12, 202516:35:14118.50p22,118£26,209.83
Jun 12, 202516:29:50118.50p4£4.74
Jun 12, 202516:20:05118.70p16,849£19,999.76
Jun 12, 202516:09:39119.00p4£4.76
Jun 12, 202516:09:39119.00p82£97.58
Jun 12, 202515:56:56118.50p9,282£10,999.17
Jun 12, 202515:54:46118.50p15,645£18,539.33
Jun 12, 202515:50:52118.47p1,083£1,283.06
Jun 12, 202515:30:46118.50p55£65.18
Jun 12, 202515:30:35118.50p31£36.74
Jun 12, 202515:30:23118.50p24£28.44
Jun 12, 202515:30:21118.50p12£14.22
Jun 12, 202515:30:20118.50p28£33.18
Jun 12, 202515:30:20118.50p524£620.94
Jun 12, 202515:30:20118.50p10,000£11,850.00
Jun 12, 202515:29:08118.50p3,371£3,994.53
Jun 12, 202515:26:39118.51p5,073£6,012.01
Jun 12, 202515:21:23118.50p2,863£3,392.66
Jun 12, 202514:20:03118.51p100,000£118,510.00
Jun 12, 202515:15:15118.50p8,000£9,479.76
Jun 12, 202515:04:56118.50p1,767£2,093.90
Jun 12, 202515:02:45120.00p1£1.20
Jun 12, 202514:57:24118.45p1,688£1,999.44
Jun 12, 202514:57:11118.50p62£73.47
Jun 12, 202514:57:11118.00p278£328.04
Jun 12, 202514:46:32118.46p4,000£4,738.21
Jun 12, 202514:34:00118.47p4,000£4,738.83
Jun 12, 202514:24:24118.39p2,043£2,418.81
Jun 12, 202513:32:54118.50p1,250£1,481.22
Jun 12, 202513:29:24120.50p41£49.41
Jun 12, 202513:29:24118.00p425£501.50
Jun 12, 202513:29:24120.50p41£49.41
Jun 12, 202513:29:24120.50p0£0.00
Jun 12, 202513:29:24118.00p136£160.48
Jun 12, 202513:09:48118.50p1,687£1,999.05
Jun 12, 202512:57:41118.49p838£992.98
Jun 12, 202512:22:02118.50p1,000£1,184.97
Jun 12, 202512:20:46118.50p2,000£2,369.95
Jun 12, 202512:17:06118.49p500£592.47
Jun 12, 202512:09:00118.47p6,875£8,145.04
Jun 12, 202511:29:12118.50p928£1,099.66
Jun 12, 202511:27:25118.64p1,521£1,804.44
Jun 12, 202511:25:58118.50p4,551£5,392.82
Jun 12, 202511:24:16118.50p1,476£1,749.02
Jun 12, 202511:11:14118.50p4,284£5,076.43
Jun 12, 202511:09:34118.50p4,284£5,076.43
Jun 12, 202510:57:52118.50p2,531£2,999.17
Jun 12, 202510:54:43118.50p3,000£3,554.85
Jun 12, 202510:52:14118.50p12,652£14,992.62
Jun 12, 202510:34:51118.50p14,400£17,064.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Paypoint PLC797.004.87
Itv PLC82.804.48
Great Portland Estates PLC355.003.80
Crest Nicholson Holdings PLC195.603.33
Endeavour Mining PLC2,314.003.49
Firstgroup PLC224.803.21