1. Share Prices

  2. Cvc Income & Growth Limited (CVCG)

117.50p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Dec 5, 202511:38:39117.36p500,000£586,800.00
Dec 5, 202516:22:00118.00p6£7.08
Dec 5, 202516:20:01117.50p650£763.75
Dec 5, 202516:09:12117.62p1,200£1,411.44
Dec 5, 202516:05:53117.62p1,700£1,999.54
Dec 5, 202516:05:33117.50p11£12.93
Dec 5, 202515:38:15117.62p12,497£14,698.97
Dec 5, 202515:34:17117.62p21,084£24,799.00
Dec 5, 202515:31:32117.36p9,366£10,992.03
Dec 5, 202515:27:28117.62p1,690£1,987.78
Dec 5, 202515:21:44117.25p45,676£53,554.00
Dec 5, 202515:15:48117.50p4£4.70
Dec 5, 202515:15:45117.50p67£78.72
Dec 5, 202515:15:42117.50p83,998£98,697.65
Dec 5, 202515:12:22118.00p31£36.58
Dec 5, 202515:12:22118.00p1£1.18
Dec 5, 202515:12:22118.00p20£23.60
Dec 5, 202515:12:22117.00p0£0.00
Dec 5, 202515:12:22118.00p1£1.18
Dec 5, 202515:12:22118.00p29£34.22
Dec 5, 202515:12:22118.00p11£12.98
Dec 5, 202515:12:22117.00p100£117.00
Dec 5, 202515:12:22118.00p7£8.26
Dec 5, 202515:11:02117.50p20,000£23,500.00
Dec 5, 202514:41:50117.62p25,000£29,405.00
Dec 5, 202514:17:33117.50p50,000£58,750.00
Dec 5, 202513:29:32117.62p850£999.77
Dec 5, 202513:15:34117.62p8,491£9,987.11
Dec 5, 202512:56:32117.62p8,451£9,940.07
Dec 5, 202512:44:16117.62p5,000£5,881.00
Dec 5, 202512:31:46117.62p2,202£2,589.99
Dec 5, 202512:10:32117.62p8,491£9,987.11
Dec 5, 202510:51:02117.62p85,500£100,565.10
Dec 5, 202511:50:06117.62p420£494.00
Dec 5, 202511:46:23117.62p8,496£9,993.00
Dec 5, 202511:40:38117.62p1,171£1,377.33
Dec 5, 202511:29:27117.62p16,999£19,994.22
Dec 5, 202511:18:04117.50p20,000£23,500.00
Dec 5, 202511:16:01117.62p1,277£1,502.01
Dec 5, 202511:12:57117.62p10,282£12,093.69
Dec 5, 202511:12:11117.62p2,000£2,352.40
Dec 5, 202511:10:12117.36p134£157.26
Dec 5, 202510:15:16117.36p419£491.74
Dec 5, 202509:53:45117.62p850£999.77
Dec 5, 202509:49:57117.62p5,000£5,881.00
Dec 5, 202509:45:46117.62p44,013£51,768.09
Dec 5, 202509:41:13117.65p1,269£1,492.98
Dec 5, 202509:34:58117.65p8,500£10,000.25
Dec 5, 202509:32:05117.65p842£990.61
Dec 5, 202509:28:40117.80p3,290£3,875.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.