1. Share Prices

  2. Cranswick PLC (CWK)

4,645.00p-15.00 (-0.32%)25 Sep 2024, 13:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 24, 20244700.00p4705.00p4630.00p4660.00p157,938
Sep 23, 20244650.00p4705.00p4610.00p4685.00p57,220
Sep 20, 20244700.00p4740.00p4635.00p4650.00p121,383
Sep 19, 20244730.00p4730.00p4690.00p4730.00p33,672
Sep 18, 20244755.00p4755.00p4685.00p4690.00p45,129
Sep 17, 20244620.00p4725.00p4620.00p4705.00p117,302
Sep 16, 20244660.00p4695.00p4655.00p4680.00p54,568
Sep 13, 20244700.00p4700.00p4635.00p4700.00p54,788
Sep 12, 20244675.00p4685.00p4620.00p4645.00p39,248
Sep 11, 20244685.00p4700.00p4635.00p4650.00p37,857
Sep 10, 20244620.00p4685.00p4620.00p4685.00p66,172
Sep 9, 20244720.00p4720.00p4640.00p4680.00p79,240
Sep 6, 20244725.00p4725.00p4635.00p4635.00p54,068
Sep 5, 20244780.00p4780.00p4660.00p4675.00p45,579
Sep 4, 20244655.00p4770.00p4655.00p4760.00p109,680
Sep 3, 20244800.00p4815.60p4725.00p4760.00p57,279
Sep 2, 20244755.00p4827.43p4690.00p4815.00p217,446
Aug 30, 20244790.00p4835.00p4778.98p4820.00p107,078
Aug 29, 20244760.00p4782.27p4740.00p4780.00p41,354
Aug 28, 20244780.00p4785.00p4745.00p4775.00p42,424
Aug 27, 20244730.00p4810.00p4730.00p4765.00p108,254
Aug 23, 20244755.00p4775.00p4730.00p4730.00p259,723
Aug 22, 20244660.00p4785.00p4655.00p4745.00p164,350
Aug 21, 20244620.00p4665.00p4595.00p4665.00p87,935
Aug 20, 20244615.00p4695.00p4595.00p4610.00p58,437
Aug 19, 20244675.00p4675.00p4585.00p4605.00p38,001
Aug 16, 20244635.00p4670.00p4610.00p4630.00p34,989
Aug 15, 20244650.00p4670.00p4597.92p4645.00p47,298
Aug 14, 20244625.00p4640.00p4585.00p4630.00p63,866
Aug 13, 20244570.00p4630.00p4567.02p4615.00p53,025
Aug 12, 20244600.00p4630.00p4575.00p4575.00p63,132
Aug 9, 20244535.00p4600.00p4515.00p4600.00p42,424
Aug 8, 20244560.00p4565.00p4440.00p4525.00p80,315
Aug 7, 20244595.00p4616.20p4540.00p4580.00p64,150
Aug 6, 20244565.00p4615.00p4500.00p4580.00p183,126
Aug 5, 20244565.00p4699.87p4455.00p4575.00p286,253
Aug 2, 20244730.00p4735.00p4635.00p4635.00p175,809
Aug 1, 20244770.00p4795.00p4675.00p4750.00p427,487
Jul 31, 20244750.00p4790.00p4740.00p4765.00p221,927
Jul 30, 20244650.00p4770.00p4600.11p4740.00p189,434
Jul 29, 20244530.00p4685.00p4515.00p4600.00p289,697
Jul 26, 20244485.00p4590.42p4475.21p4540.00p65,157
Jul 25, 20244405.00p4510.00p4405.00p4490.00p34,120
Jul 24, 20244505.00p4535.00p4485.00p4535.00p48,523
Jul 23, 20244560.00p4560.00p4480.00p4510.00p31,856
Jul 22, 20244525.00p4530.00p4480.00p4530.00p128,628
Jul 19, 20244410.00p4507.80p4410.00p4500.00p25,904
Jul 18, 20244520.00p4570.00p4493.97p4500.00p54,136
Jul 17, 20244505.00p4620.00p4505.00p4600.00p46,889
Jul 16, 20244580.00p4640.00p4575.76p4605.00p53,250
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC392.205.66
Puretech Health PLC149.325.31
Rentokil Initial PLC371.903.13
Fresnillo PLC617.503.09
Watches Of Switzerland Group PLC417.002.61
Ashmore Group PLC204.602.76

Fallers

CompanyPrice% Chg
4Imprint Group PLC5,040.00-2.70
Harworth Group PLC186.00-2.36
Prudential PLC650.60-2.14
Just Group PLC138.94-2.02
Aston Martin Lagonda Global Holdings PLC157.00-1.81
Sthree PLC368.00-1.87