1. Share Prices

  2. Cranswick PLC (CWK)

4,325.00p-5.00 (-0.12%)10 May 2024, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 20244370.00p4410.00p4310.00p4330.00p53,466
May 8, 20244295.00p4370.00p4290.00p4370.00p198,073
May 7, 20244125.00p4305.00p4125.00p4300.00p52,056
May 3, 20244225.00p4290.00p4170.00p4235.00p55,252
May 2, 20244305.00p4207.69p4207.69p4205.00p17,669
May 1, 20244305.00p4325.00p4222.00p4305.00p31,256
Apr 30, 20244250.00p4330.00p4245.00p4310.00p127,516
Apr 29, 20244230.00p4310.00p4230.00p4255.00p315,277
Apr 26, 20244135.00p4300.00p4135.00p4290.00p43,689
Apr 25, 20244145.00p4240.00p4145.00p4220.00p35,655
Apr 24, 20244240.00p4270.00p4215.00p4235.00p55,703
Apr 23, 20244195.00p4295.00p4125.00p4260.00p209,485
Apr 22, 20244205.00p4240.00p4170.00p4185.00p128,772
Apr 19, 20244035.00p4130.00p4035.00p4130.00p84,342
Apr 18, 20244050.00p4125.00p4050.00p4090.00p298,301
Apr 17, 20244005.00p4085.00p4005.00p4040.00p108,798
Apr 16, 20244025.00p4055.00p4010.00p4015.00p67,185
Apr 15, 20244120.00p4125.00p4074.00p4110.00p38,299
Apr 12, 20244155.00p4185.00p4105.00p4105.00p66,949
Apr 11, 20244170.00p4171.00p4115.00p4135.00p86,512
Apr 10, 20244205.00p4205.00p4120.00p4145.00p107,634
Apr 9, 20244025.00p4125.38p4025.00p4100.00p64,891
Apr 8, 20244080.00p4135.00p4080.00p4100.00p37,198
Apr 5, 20244050.00p4130.00p4040.00p4105.00p84,751
Apr 4, 20244010.00p4130.00p4010.00p4120.00p39,751
Apr 3, 20244030.00p4135.00p4030.00p4135.00p55,039
Apr 2, 20243995.00p4120.00p3995.00p4085.00p69,052
Mar 28, 20244124.00p4148.00p4072.00p4096.00p83,774
Mar 27, 20244144.00p4178.00p4116.00p4116.00p77,712
Mar 26, 20244070.00p4156.00p4061.36p4154.00p92,271
Mar 25, 20244120.00p4146.00p4072.00p4080.00p70,640
Mar 22, 20244174.00p4182.00p4113.00p4144.00p89,180
Mar 21, 20244174.00p4210.00p4120.22p4164.00p79,159
Mar 20, 20244060.00p4160.00p4060.00p4128.00p112,068
Mar 19, 20244124.00p4143.19p4050.00p4060.00p59,480
Mar 18, 20243970.00p4112.00p3970.00p4112.00p46,338
Mar 15, 20244090.00p4090.00p4032.00p4050.00p314,175
Mar 14, 20244060.00p4145.10p4040.00p4066.00p49,576
Mar 13, 20244050.00p4174.00p4050.00p4134.00p102,493
Mar 12, 20244062.00p4142.00p4062.00p4114.00p116,010
Mar 11, 20244150.00p4150.00p4062.00p4072.00p153,422
Mar 8, 20244032.00p4108.00p4004.56p4108.00p85,504
Mar 7, 20243986.00p4058.00p3982.00p4032.00p89,369
Mar 6, 20244042.00p4042.00p3938.00p3982.00p85,939
Mar 5, 20243870.00p3964.00p3870.00p3950.00p148,479
Mar 4, 20243810.00p3936.00p3810.00p3900.00p26,116
Mar 1, 20243858.00p3908.00p3818.00p3904.00p100,041
Feb 29, 20243788.00p3884.00p3788.00p3846.00p121,930
Feb 28, 20243966.00p3966.00p3850.00p3850.00p50,741
Feb 27, 20243856.00p3942.00p3856.00p3916.00p62,036
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11