1. Share Prices

  2. Cranswick PLC (CWK)

5,100.00p-10.00 (-0.20%)05 Dec 2025, 09:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20255060.00p5110.00p5050.00p5110.00p49,448
Dec 3, 20254965.00p5089.96p4965.00p5050.00p101,518
Dec 2, 20255101.35p5140.00p5030.00p5050.00p79,913
Dec 1, 20255060.00p5170.00p5060.00p5100.00p38,568
Nov 28, 20255060.00p5180.00p5060.00p5160.00p52,087
Nov 27, 20255230.00p5230.00p5110.00p5150.00p50,275
Nov 26, 20255100.00p5170.00p5070.00p5120.00p78,727
Nov 25, 20255150.00p5250.00p5050.00p5120.00p135,132
Nov 24, 20254970.00p4995.00p4925.00p4995.00p210,501
Nov 21, 20254875.00p4960.00p4875.00p4940.00p72,023
Nov 20, 20254940.00p4955.00p4890.00p4910.00p66,493
Nov 19, 20254975.00p4975.00p4890.00p4900.00p61,776
Nov 18, 20254820.00p4900.00p4820.00p4885.00p50,231
Nov 17, 20254840.00p4965.00p4805.00p4860.00p93,353
Nov 14, 20255020.00p5020.00p4825.00p4840.00p59,433
Nov 13, 20254975.00p5010.00p4905.00p4905.00p61,439
Nov 12, 20255040.00p0.00p0.00p4990.00p0
Nov 11, 20254930.00p4990.00p4850.00p4990.00p86,502
Nov 10, 20254925.00p4955.00p4885.00p4930.00p193,523
Nov 7, 20254890.00p4965.00p4855.00p4915.00p148,249
Nov 6, 20254930.00p4990.00p4925.00p4925.00p38,656
Nov 5, 20254930.00p5009.00p4915.00p4975.00p52,126
Nov 4, 20254920.00p4965.00p4895.00p4906.03p66,129
Nov 3, 20254915.00p4965.00p4895.00p4940.00p68,777
Oct 31, 20255070.00p5070.00p4920.00p4935.00p186,663
Oct 30, 20254920.00p5010.00p4885.00p4950.00p87,352
Oct 29, 20255010.00p5090.00p4985.00p4985.00p104,631
Oct 28, 20255030.00p5150.00p5030.00p5080.00p54,194
Oct 27, 20255230.00p5230.00p5070.00p5140.00p40,942
Oct 24, 20255040.00p5150.00p5040.00p5130.00p32,969
Oct 23, 20255140.00p5170.00p5070.00p5130.00p41,294
Oct 22, 20255160.00p5160.00p5080.00p5120.00p39,718
Oct 21, 20255050.00p5090.00p5040.00p5090.00p42,018
Oct 20, 20255010.00p5060.00p5010.00p5040.00p57,277
Oct 17, 20254875.00p5070.00p4875.00p5020.00p58,746
Oct 16, 20255000.00p5030.00p4955.00p5020.00p46,588
Oct 15, 20254950.00p5010.00p4925.00p5000.00p90,508
Oct 14, 20254955.00p5010.00p4945.00p4955.00p109,109
Oct 13, 20254890.00p4965.00p4890.00p4955.00p71,448
Oct 10, 20254905.00p4930.00p4875.00p4905.00p39,294
Oct 9, 20254865.00p4900.00p4832.79p4900.00p82,582
Oct 8, 20254850.00p4895.00p4815.00p4895.00p235,410
Oct 7, 20254910.00p4935.00p4845.00p4850.00p181,867
Oct 6, 20254875.00p4960.00p4875.00p4905.00p141,620
Oct 3, 20254855.00p4945.00p4855.00p4880.00p51,181
Oct 2, 20255020.00p5020.00p4865.00p4910.00p58,249
Oct 1, 20255020.00p5040.00p4885.00p4935.00p127,874
Sep 30, 20254970.00p5030.00p4960.00p5020.00p109,998
Sep 29, 20254970.00p4995.00p4955.00p4990.00p49,055
Sep 26, 20254980.00p4995.00p4905.00p4970.00p82,130
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC141.309.37
Ocado Group PLC199.858.47
Ceres Power Holdings PLC364.028.08
Greggs PLC1,671.765.14
Elementis PLC166.804.12
Ssp Group PLC169.903.03

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,008.00-5.79
Baltic Classifieds Group PLC176.60-5.05
Mony Group PLC186.10-3.07
Safestore Holdings PLC709.00-2.54
BP PLC454.85-2.18
Ithaca Energy PLC174.20-2.02