1. Share Prices

  2. Cranswick PLC (CWK)

5,117.50p+7.50 (+0.15%)05 Dec 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:00:175,117.50p19£972.33
Dec 5, 202508:00:155,170.00p10£517.00
Dec 4, 202516:35:115,110.00p35,084£1,792,792.40
Dec 4, 202516:22:005,090.00p1£50.90
Dec 4, 202515:40:115,090.00p0£0.00
Dec 4, 202515:39:245,082.38p218£11,079.59
Dec 4, 202515:26:305,080.00p8£406.40
Dec 4, 202515:26:305,080.00p19£965.20
Dec 4, 202515:25:285,080.00p6£304.80
Dec 4, 202515:25:285,080.00p21£1,066.80
Dec 4, 202515:25:265,080.00p63£3,200.40
Dec 4, 202515:25:265,080.00p13£660.40
Dec 4, 202515:25:265,080.00p54£2,743.20
Dec 4, 202515:25:265,080.00p23£1,168.40
Dec 4, 202515:25:265,080.00p76£3,860.80
Dec 4, 202515:25:265,080.00p8£406.40
Dec 4, 202515:25:265,080.00p34£1,727.20
Dec 4, 202515:25:265,080.00p76£3,860.80
Dec 4, 202515:25:265,080.00p33£1,676.40
Dec 4, 202515:25:265,080.00p82£4,165.60
Dec 4, 202515:25:265,080.00p13£660.40
Dec 4, 202515:25:265,080.00p17£863.60
Dec 4, 202515:25:265,080.00p22£1,117.60
Dec 4, 202515:25:265,080.00p40£2,032.00
Dec 4, 202515:25:265,080.00p98£4,978.40
Dec 4, 202515:20:195,070.00p50£2,535.00
Dec 4, 202515:16:515,070.00p22£1,115.40
Dec 4, 202515:16:515,070.00p5£253.50
Dec 4, 202515:16:515,070.00p7£354.90
Dec 4, 202515:16:515,070.00p32£1,622.40
Dec 4, 202515:16:515,070.00p142£7,199.40
Dec 4, 202515:13:475,080.00p33£1,676.40
Dec 4, 202515:13:475,080.00p14£711.20
Dec 4, 202515:13:475,080.00p10£508.00
Dec 4, 202515:13:475,080.00p16£812.80
Dec 4, 202515:13:475,080.00p31£1,574.80
Dec 4, 202515:13:475,080.00p40£2,032.00
Dec 4, 202515:13:475,080.00p3£152.40
Dec 4, 202515:13:475,080.00p114£5,791.20
Dec 4, 202515:11:525,080.00p0£0.00
Dec 4, 202515:06:175,070.00p3£152.10
Dec 4, 202515:06:175,070.00p55£2,788.50
Dec 4, 202515:06:175,070.00p17£861.90
Dec 4, 202515:06:175,070.00p8£405.60
Dec 4, 202515:06:175,070.00p88£4,461.60
Dec 4, 202515:05:395,070.00p17£861.90
Dec 4, 202515:05:165,070.00p95£4,816.50
Dec 4, 202515:03:315,070.00p43£2,180.10
Dec 4, 202515:03:315,070.00p12£608.40
Dec 4, 202515:03:315,070.00p73£3,701.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89