4,130.00p+40.00 (+0.98%)19 Apr 2024, 18:13
Cranswick PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 16:35:17 | 4,130.00p | 28,186 | £1,164,081.80 |
Apr 19, 2024 | 16:25:14 | 4,105.00p | 30 | £1,231.50 |
Apr 19, 2024 | 16:25:14 | 4,105.00p | 11 | £451.55 |
Apr 19, 2024 | 16:25:14 | 4,100.00p | 9 | £369.00 |
Apr 19, 2024 | 16:25:14 | 4,100.00p | 2 | £82.00 |
Apr 19, 2024 | 16:25:14 | 4,100.00p | 16 | £656.00 |
Apr 19, 2024 | 16:24:18 | 4,095.00p | 38 | £1,556.10 |
Apr 19, 2024 | 16:24:17 | 4,095.00p | 1 | £40.95 |
Apr 19, 2024 | 16:24:17 | 4,095.00p | 2 | £81.90 |
Apr 19, 2024 | 16:24:17 | 4,095.00p | 23 | £941.85 |
Apr 19, 2024 | 16:24:17 | 4,095.00p | 15 | £614.25 |
Apr 19, 2024 | 16:23:52 | 4,102.00p | 24 | £984.48 |
Apr 19, 2024 | 16:20:57 | 4,095.00p | 9 | £368.55 |
Apr 19, 2024 | 15:55:19 | 4,098.00p | 1 | £40.98 |
Apr 19, 2024 | 15:43:04 | 4,100.00p | 41 | £1,681.00 |
Apr 19, 2024 | 15:43:04 | 4,100.00p | 26 | £1,066.00 |
Apr 19, 2024 | 15:43:04 | 4,100.00p | 14 | £574.00 |
Apr 19, 2024 | 15:37:58 | 4,096.89p | 121 | £4,957.23 |
Apr 19, 2024 | 15:36:47 | 4,090.70p | 796 | £32,561.98 |
Apr 19, 2024 | 15:26:11 | 4,093.61p | 12 | £491.23 |
Apr 19, 2024 | 15:09:30 | 4,096.89p | 146 | £5,981.45 |
Apr 19, 2024 | 15:08:27 | 4,095.00p | 7 | £286.65 |
Apr 19, 2024 | 15:08:27 | 4,095.00p | 20 | £819.00 |
Apr 19, 2024 | 15:08:27 | 4,095.00p | 2 | £81.90 |
Apr 19, 2024 | 15:01:06 | 4,093.50p | 2 | £81.87 |
Apr 19, 2024 | 14:48:01 | 4,095.00p | 7 | £286.65 |
Apr 19, 2024 | 14:48:01 | 4,095.00p | 18 | £737.10 |
Apr 19, 2024 | 14:46:31 | 4,090.00p | 2 | £81.80 |
Apr 19, 2024 | 14:46:31 | 4,090.00p | 39 | £1,595.10 |
Apr 19, 2024 | 14:37:57 | 4,090.00p | 10 | £409.00 |
Apr 19, 2024 | 14:37:57 | 4,090.00p | 79 | £3,231.10 |
Apr 19, 2024 | 14:37:57 | 4,090.00p | 20 | £818.00 |
Apr 19, 2024 | 14:37:57 | 4,090.00p | 6 | £245.40 |
Apr 19, 2024 | 14:37:57 | 4,090.00p | 19 | £777.10 |
Apr 19, 2024 | 14:37:57 | 4,090.00p | 1 | £40.90 |
Apr 19, 2024 | 14:37:55 | 4,090.00p | 7 | £286.30 |
Apr 19, 2024 | 14:37:55 | 4,085.00p | 17 | £694.45 |
Apr 19, 2024 | 14:37:55 | 4,085.00p | 54 | £2,205.90 |
Apr 19, 2024 | 14:37:55 | 4,085.00p | 23 | £939.55 |
Apr 19, 2024 | 14:37:55 | 4,085.00p | 3 | £122.55 |
Apr 19, 2024 | 14:37:55 | 4,085.00p | 64 | £2,614.40 |
Apr 19, 2024 | 14:37:36 | 4,075.00p | 25 | £1,018.75 |
Apr 19, 2024 | 14:37:36 | 4,075.00p | 16 | £652.00 |
Apr 19, 2024 | 14:37:36 | 4,075.00p | 37 | £1,507.75 |
Apr 19, 2024 | 14:29:38 | 4,078.00p | 35 | £1,427.30 |
Apr 19, 2024 | 14:25:19 | 4,081.89p | 24 | £979.65 |
Apr 19, 2024 | 14:14:59 | 4,080.00p | 9 | £367.20 |
Apr 19, 2024 | 14:14:59 | 4,080.00p | 23 | £938.40 |
Apr 19, 2024 | 14:14:59 | 4,080.00p | 11 | £448.80 |
Apr 19, 2024 | 14:14:59 | 4,085.00p | 10 | £408.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.