CYBG (CYBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CYBG Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 297.30 297.30 295.60 297.30 1,039,968
Sep 21, 2017 294.30 298.40 294.30 296.50 1,251,726
Sep 20, 2017 294.90 295.50 292.90 295.50 1,221,222
Sep 19, 2017 295.00 299.00 294.10 299.00 1,161,931
Sep 18, 2017 286.90 294.70 286.90 294.70 2,540,996
More CYBG Historic Prices >
Intraday
Historic - 1 year
Advanced CYBG Charts >

CYBG Share Information

Company Name CYBG Epic CYBG
ISIN GB00BD6GN030 Index FTSE 250
EMS 7,500 Prev Close 298.60
Shares in Issue (m) 883.58 Market Cap (£m) 2,626.88
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 0.19 Net Gearing 77.04
Quick Ratio 0.00 Current Ratio 0.00

CYBG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep JP Morgan Cazenove Underweight 298.60 220.00 220.00 Reiterates
04 Sep RBC Capital Markets Underperform 298.60 - 205.00 Reiterates
01 Aug Shore Capital Hold 298.60 - - Reiterates
21 Jul Citigroup Sell 298.60 - - Reiterates
03 Jul Numis Sell 298.60 210.00 200.00 Reiterates
More CYBG Broker Views >

CYBG Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2017 Debbie Crosbie Transfer In 23,057 @ 0.00p £0.00
15 Aug 2017 Debbie Crosbie Sell 10,875 @ 290.51p £31,592.96
15 Aug 2017 Ian Smith Transfer In 17,204 @ 0.00p £0.00
15 Aug 2017 Ian Smith Sell 8,115 @ 290.51p £23,574.89
02 Aug 2017 Ian Smith Buy 52 @ 289.25p £150.41
More CYBG Director Deals >

CYBG News