Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CYBG Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 212.50 0.00 0.00 217.50 0
Apr 19, 2019 212.50 217.80 210.70 217.50 1,766,329
Apr 18, 2019 212.50 217.80 210.70 217.50 1,766,329
Apr 17, 2019 213.20 215.50 212.70 215.20 1,992,957
Apr 16, 2019 215.00 216.50 212.60 212.60 1,709,322
More CYBG Historic Prices >
Intraday
Historic - 1 year
Advanced CYBG Charts >

CYBG Information

Name CYBG Epic CYBG
ISIN GB00BD6GN030 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 10,000 Prev Close 217.50
Shares in Issue (m) 1,433.46 Market Cap (£m) 3,084.81
PE Ratio -10.92 Div per Share (p) 3.10
Div Yield 0.00 Div Cover 0.00
EPS -19.70 EPS Growth (%) -213.87
PEG 0.05 DPS Growth (%) 210.00
ROCE -0.38 Net Gearing 77.54
Quick Ratio 0.00 Current Ratio 0.00

CYBG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Apr Citigroup Buy 217.50 230.00 - Upgrades
09 Apr Jefferies International Buy 217.50 366.00 285.00 Reiterates
28 Mar Barclays Capital Equal weight 217.50 230.00 220.00 Upgrades
12 Mar Goldman Sachs Neutral 217.50 235.00 260.00 Reiterates
25 Feb UBS Neutral 217.50 200.00 193.00 Reiterates
More CYBG Broker Views >

CYBG Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2019 Ian Smith Transfer In 4,502 @ 0.00p £0.00
18 Feb 2019 David Duffy Transfer In 391,561 @ 0.00p £0.00
18 Feb 2019 David Duffy Sell 184,681 @ 186.81p £344,993.34
18 Feb 2019 Ian Smith Transfer In 117,468 @ 0.00p £0.00
18 Feb 2019 Ian Smith Sell 56,583 @ 186.81p £105,699.87
More CYBG Director Deals >

CYBG News