CYBG (CYBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CYBG Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 272.50 272.70 268.20 268.90 2,147,053
Feb 22, 2017 276.50 279.20 270.60 272.60 1,735,057
Feb 21, 2017 272.20 275.00 271.20 273.80 1,297,033
Feb 20, 2017 270.30 271.60 267.40 269.30 2,644,542
Feb 17, 2017 278.40 279.80 273.10 274.50 919,159
More CYBG Historic Prices >
Intraday
Historic - 1 year
Advanced CYBG Charts >

CYBG Share Information

Company Name CYBG Epic CYBG
ISIN GB00BD6GN030 Index FTSE 250
EMS 7,500 Prev Close 268.90
Shares in Issue (m) 882.12 Market Cap (£m) 2,372.02
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

CYBG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Goldman Sachs Neutral 268.45 355.00 300.00 Downgrades
16 Feb Panmure Gordon Sell 268.45 - 245.00 Initiates/Starts
01 Feb JP Morgan Cazenove Underweight 268.45 220.00 220.00 Reiterates
31 Jan Shore Capital Hold 268.45 - - Reiterates
31 Jan Jefferies International Underperform 268.45 205.00 205.00 Reiterates
More CYBG Broker Views >

CYBG Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2016 David Duffy Buy 256 @ 194.67p £498.36
07 Mar 2016 Debbie Crosbie Buy 256 @ 194.67p £498.36
07 Mar 2016 Ian Smith Buy 256 @ 194.67p £498.36
16 Feb 2016 David Bennett Buy 16,334 @ 182.66p £29,835.68
16 Feb 2016 Jim Pettigrew Buy 50,000 @ 182.50p £91,250.00
More CYBG Director Deals >

CYBG News