Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CYBG Historic Prices

Date Open High Low Close Volume
Sep 13, 2019 124.15 132.25 121.85 131.50 6,860,438
Sep 12, 2019 125.00 125.00 118.90 123.05 4,491,001
Sep 11, 2019 123.40 129.10 123.00 124.05 8,069,369
Sep 10, 2019 116.85 123.15 116.85 123.15 17,345,330
Sep 9, 2019 113.75 116.30 112.73 116.30 5,553,535
More CYBG Historic Prices >
Intraday
Historic - 1 year
Advanced CYBG Charts >

CYBG Information

Name CYBG Epic CYBG
ISIN GB00BD6GN030 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 10,000 Prev Close 131.50
Shares in Issue (m) 1,434.47 Market Cap (£m) 1,765.12
PE Ratio -6.25 Div per Share (p) 3.10
Div Yield 0.00 Div Cover 0.00
EPS -19.70 EPS Growth (%) -213.87
PEG 0.03 DPS Growth (%) 210.00
ROCE -0.38 Net Gearing 77.54
Quick Ratio 0.00 Current Ratio 0.00

CYBG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep JP Morgan Cazenove Neutral 131.50 200.00 150.00 Reiterates
06 Sep UBS Buy 131.50 170.00 155.00 Reiterates
06 Sep Deutsche Bank Hold 131.50 220.00 180.00 Reiterates
06 Sep Citigroup Buy 131.50 180.00 - Reiterates
05 Sep UBS Buy 131.50 170.00 - Reiterates
More CYBG Broker Views >

CYBG Director Deals

Date Director Type Volume / Price Trade Value
13 Aug 2019 David Duffy Transfer In 391,561 @ 0.00p £0.00
13 Aug 2019 David Duffy Sell 184,681 @ 147.72p £272,810.77
13 Aug 2019 Ian Smith Transfer In 117,468 @ 0.00p £0.00
13 Aug 2019 Ian Smith Sell 56,583 @ 147.72p £83,584.41
26 Mar 2019 Ian Smith Transfer In 4,502 @ 0.00p £0.00
More CYBG Director Deals >

CYBG News