CYBG (CYBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CYBG Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 294.70 295.00 291.33 291.60 1,265,987
Aug 16, 2017 292.50 294.50 292.20 293.50 1,662,206
Aug 15, 2017 289.00 290.97 290.30 290.30 803,752
Aug 14, 2017 286.70 290.75 287.20 289.40 1,353,929
Aug 11, 2017 286.70 285.31 283.08 283.30 1,237,502
More CYBG Historic Prices >
Intraday
Historic - 1 year
Advanced CYBG Charts >

CYBG Share Information

Company Name CYBG Epic CYBG
ISIN GB00BD6GN030 Index FTSE 250
EMS 7,500 Prev Close 291.60
Shares in Issue (m) 883.48 Market Cap (£m) 2,576.24
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 0.19 Net Gearing 77.04
Quick Ratio 0.00 Current Ratio 0.00

CYBG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Aug Shore Capital Hold 288.35 - - Reiterates
21 Jul Citigroup Sell 288.35 - - Reiterates
03 Jul Numis Sell 288.35 210.00 200.00 Reiterates
22 Jun Goldman Sachs Neutral 288.35 310.00 310.00 Reiterates
12 Jun Goldman Sachs Neutral 288.35 310.00 310.00 Reiterates
More CYBG Broker Views >

CYBG Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2017 Ian Smith Transfer In 17,204 @ 0.00p £0.00
15 Aug 2017 Ian Smith Sell 8,115 @ 290.51p £23,574.89
15 Aug 2017 Debbie Crosbie Transfer In 23,057 @ 0.00p £0.00
15 Aug 2017 Debbie Crosbie Sell 10,875 @ 290.51p £31,592.96
02 Aug 2017 Ian Smith Buy 52 @ 289.25p £150.41
More CYBG Director Deals >

CYBG News