CYBG (CYBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CYBG Historic Prices

Date Open High Low Close Volume
Dec 11, 2017 328.00 330.10 326.20 329.90 1,410,855
Dec 8, 2017 321.50 328.00 321.50 327.50 1,788,591
Dec 7, 2017 319.90 322.40 316.90 321.60 2,016,496
Dec 6, 2017 312.80 317.20 312.80 317.20 1,368,484
Dec 5, 2017 317.90 318.00 314.20 315.40 910,493
More CYBG Historic Prices >
Intraday
Historic - 1 year
Advanced CYBG Charts >

CYBG Share Information

Company Name CYBG Epic CYBG
ISIN GB00BD6GN030 Index FTSE 250
EMS 7,500 Prev Close 329.90
Shares in Issue (m) 884.60 Market Cap (£m) 2,897.08
PE Ratio 18.93 Div per Share (p) 1.00
Div Yield 0.00 Div Cover 17.30
EPS 17.30 EPS Growth (%) 176.89
PEG 0.11 DPS Growth (%) n/a
ROCE 0.62 Net Gearing 76.08
Quick Ratio 0.00 Current Ratio 0.00

CYBG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Dec Shore Capital Hold 329.50 - - Reiterates
06 Dec Citigroup Sell 329.50 - - Reiterates
01 Dec Jefferies International Hold 329.50 294.00 294.00 Reiterates
23 Nov Numis Sell 329.50 210.00 250.00 Reiterates
22 Nov JP Morgan Cazenove Underweight 329.50 220.00 220.00 Reiterates
More CYBG Broker Views >

CYBG Director Deals

Date Director Type Volume / Price Trade Value
27 Nov 2017 David Duffy Buy 159 @ 313.20p £497.99
27 Nov 2017 Debbie Crosbie Award 159 @ 313.20p £497.99
27 Nov 2017 Ian Smith Award 159 @ 313.20p £497.99
24 Nov 2017 Tomothy Wade Buy 20,000 @ 321.00p £64,200.00
03 Oct 2017 Ian Smith Buy 49 @ 306.81p £150.34
More CYBG Director Deals >

CYBG Events

Date Event Type
31 Jan 2017 AGM / EGM
16 May 2017 Trading Statement
01 Aug 2017 Trading Statement
21 Nov 2017 Final Result
18 Jan 2018 Ex-Dividend
More CYBG events >

CYBG News