Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CYBG Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 318.40 323.20 316.40 321.00 5,325,446
Jun 21, 2018 314.20 320.60 310.00 318.20 7,286,443
Jun 20, 2018 308.20 311.00 305.00 306.60 3,268,737
Jun 19, 2018 300.80 305.80 298.80 305.80 3,779,831
Jun 18, 2018 310.80 311.20 299.20 304.00 10,839,483
More CYBG Historic Prices >
Intraday
Historic - 1 year
Advanced CYBG Charts >

CYBG Share Information

Company Name CYBG Epic CYBG
ISIN GB00BD6GN030 Currency GBX
EMS 7,500 Prev Close 321.00
Shares in Issue (m) 885.19 Market Cap (£m) 2,816.68
PE Ratio 18.39 Div per Share (p) 1.00
Div Yield 0.00 Div Cover 17.30
EPS 17.30 EPS Growth (%) 176.89
PEG 0.10 DPS Growth (%) n/a
ROCE 0.62 Net Gearing 76.08
Quick Ratio 0.00 Current Ratio 0.00

CYBG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun Shore Capital Hold 321.00 - - Reiterates
18 Jun Shore Capital Hold 321.00 295.00 - Reiterates
04 Jun Shore Capital Hold 321.00 295.00 - Reiterates
16 May JP Morgan Cazenove Underweight 321.00 270.00 - Reiterates
15 May Shore Capital Hold 321.00 290.00 - Reiterates
More CYBG Broker Views >

CYBG Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2018 David Duffy Transfer In 129,826 @ 0.00p £0.00
21 Jun 2018 David Duffy Sell 61,234 @ 306.10p £187,437.27
21 Jun 2018 Debbie Crosbie Transfer In 58,452 @ 0.00p £0.00
21 Jun 2018 Debbie Crosbie Sell 28,156 @ 306.10p £86,185.52
21 Jun 2018 Ian Smith Transfer In 59,741 @ 0.00p £0.00
More CYBG Director Deals >

CYBG News