Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CYBG Historic Prices

Date Open High Low Close Volume
May 17, 2019 190.40 192.85 188.85 190.55 4,446,288
May 16, 2019 192.70 194.00 181.00 193.30 11,298,209
May 15, 2019 200.80 210.00 194.00 197.55 7,164,223
May 14, 2019 186.00 191.25 186.00 191.25 5,117,855
May 13, 2019 191.90 191.90 183.84 184.70 2,668,536
More CYBG Historic Prices >
Intraday
Historic - 1 year
Advanced CYBG Charts >

CYBG Information

Name CYBG Epic CYBG
ISIN GB00BD6GN030 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Banks
EMS 10,000 Prev Close 190.55
Shares in Issue (m) 1,433.46 Market Cap (£m) 2,722.57
PE Ratio -9.64 Div per Share (p) 3.10
Div Yield 0.00 Div Cover 0.00
EPS -19.70 EPS Growth (%) -213.87
PEG 0.05 DPS Growth (%) 210.00
ROCE -0.38 Net Gearing 77.54
Quick Ratio 0.00 Current Ratio 0.00

CYBG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 May UBS Neutral 188.63 201.00 - Reiterates
23 Apr UBS Neutral 188.63 193.00 201.00 Reiterates
15 Apr Citigroup Buy 188.63 230.00 - Upgrades
09 Apr Jefferies International Buy 188.63 366.00 285.00 Reiterates
28 Mar Barclays Capital Equal weight 188.63 230.00 220.00 Upgrades
More CYBG Broker Views >

CYBG Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2019 Ian Smith Transfer In 4,502 @ 0.00p £0.00
18 Feb 2019 David Duffy Transfer In 391,561 @ 0.00p £0.00
18 Feb 2019 David Duffy Sell 184,681 @ 186.81p £344,993.34
18 Feb 2019 Ian Smith Transfer In 117,468 @ 0.00p £0.00
18 Feb 2019 Ian Smith Sell 56,583 @ 186.81p £105,699.87
More CYBG Director Deals >

CYBG News