CYBG (CYBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CYBG Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 290.80 291.90 289.20 290.40 1,099,078
Jan 18, 2017 288.60 289.10 283.10 287.00 1,651,661
Jan 17, 2017 290.80 293.10 288.10 288.10 1,790,931
Jan 16, 2017 287.80 291.00 286.70 289.70 1,175,111
Jan 13, 2017 290.50 291.50 286.30 288.30 1,035,221
More CYBG Historic Prices >
Intraday
Historic - 1 year
Advanced CYBG Charts >

CYBG Share Information

Company Name CYBG Epic CYBG
ISIN GB00BD6GN030 Index FTSE 250
EMS 7,500 Prev Close 287.30
Shares in Issue (m) 882.12 Market Cap (£m) 2,561.68
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

CYBG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Macquarie Neutral 287.30 - - Reiterates
09 Jan Exane BNP Paribas Neutral 287.30 - 285.00 Reiterates
01 Dec JP Morgan Cazenove Underweight 287.30 220.00 220.00 Reiterates
30 Nov Exane BNP Paribas Neutral 287.30 - 280.00 Initiates/Starts
28 Nov Goldman Sachs Buy 287.30 250.00 330.00 Upgrades
More CYBG Broker Views >

CYBG Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2016 David Duffy Buy 256 @ 194.67p £498.36
07 Mar 2016 Debbie Crosbie Buy 256 @ 194.67p £498.36
07 Mar 2016 Ian Smith Buy 256 @ 194.67p £498.36
16 Feb 2016 David Bennett Buy 16,334 @ 182.66p £29,835.68
16 Feb 2016 Jim Pettigrew Buy 50,000 @ 182.50p £91,250.00
More CYBG Director Deals >

CYBG News