Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CYBG Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 190.50 190.50 183.70 187.10 4,435,473
Feb 21, 2019 194.20 200.10 193.90 197.30 4,767,209
Feb 20, 2019 185.60 188.10 182.50 188.10 2,120,409
Feb 19, 2019 188.30 188.30 184.50 185.30 2,257,938
Feb 18, 2019 188.50 188.50 185.40 185.50 2,120,746
More CYBG Historic Prices >
Intraday
Historic - 1 year
Advanced CYBG Charts >

CYBG Information

Name CYBG Epic CYBG
ISIN GB00BD6GN030 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 7,500 Prev Close 197.30
Shares in Issue (m) 1,428.66 Market Cap (£m) 2,814.46
PE Ratio -10.00 Div per Share (p) 3.10
Div Yield 0.00 Div Cover 0.00
EPS -19.70 EPS Growth (%) -213.87
PEG 0.05 DPS Growth (%) 210.00
ROCE -0.38 Net Gearing 77.54
Quick Ratio 0.00 Current Ratio 0.00

CYBG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Shore Capital Buy 187.50 - - Reiterates
15 Feb UBS Neutral 187.50 200.00 - Reiterates
12 Feb Shore Capital Buy 187.50 305.00 - Reiterates
11 Feb UBS Neutral 187.50 210.00 200.00 Reiterates
08 Feb Deutsche Bank Hold 187.50 184.00 215.00 Reiterates
More CYBG Broker Views >

CYBG Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2019 David Duffy Transfer In 391,561 @ 0.00p £0.00
18 Feb 2019 David Duffy Sell 184,681 @ 186.81p £344,993.34
18 Feb 2019 Ian Smith Transfer In 117,468 @ 0.00p £0.00
18 Feb 2019 Ian Smith Sell 56,583 @ 186.81p £105,699.87
03 Jan 2019 Ian Smith Buy 84 @ 179.82p £151.05
More CYBG Director Deals >

CYBG News