CYBG Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 16:35 187.45 656,159 187.45 187.50 Sell £1,229,970.05 UT
May 22 2019, 16:34 187.95 71,550 208.90 176.70 Sell £134,476.08 O
May 22 2019, 16:34 187.95 71,550 208.90 176.70 Sell £134,476.08 O
May 22 2019, 16:34 188.70 71,550 208.90 176.70 Sell £135,014.85 O
May 22 2019, 16:34 188.70 71,550 208.90 176.70 Sell £135,014.85 O
May 22 2019, 16:29 187.95 682 187.95 188.15 Sell £1,281.82 AT
May 22 2019, 16:29 187.90 733 187.90 188.15 Sell £1,377.31 AT
May 22 2019, 16:29 187.85 168 187.85 188.10 Sell £315.59 AT
May 22 2019, 16:29 187.85 524 187.85 188.10 Sell £984.33 AT
May 22 2019, 16:29 187.95 1,500 187.95 188.15 Sell £2,819.25 AT
May 22 2019, 16:29 187.90 707 187.90 188.15 Sell £1,328.45 AT
May 22 2019, 16:29 188.05 15 188.05 188.20 Sell £28.21 AT
May 22 2019, 16:29 188.05 24 188.05 188.20 Sell £45.13 AT
May 22 2019, 16:29 188.05 1,640 188.05 188.20 Sell £3,084.02 AT
May 22 2019, 16:29 188.05 817 188.05 188.20 Sell £1,536.37 AT
May 22 2019, 16:29 188.10 3 188.05 188.10 Buy £5.64 AT
May 22 2019, 16:29 188.10 1,500 188.00 188.10 Buy £2,821.50 AT
May 22 2019, 16:29 188.10 1,181 188.00 188.10 Buy £2,221.46 AT
May 22 2019, 16:29 188.10 191 188.00 188.10 Buy £359.27 O
May 22 2019, 16:29 188.05 382 188.05 188.15 Sell £718.35 AT
May 22 2019, 16:29 188.05 405 188.05 188.15 Sell £761.60 AT
May 22 2019, 16:29 188.05 38 188.00 188.05 Buy £71.46 AT
May 22 2019, 16:29 188.00 910 188.00 188.05 Sell £1,710.80 AT
May 22 2019, 16:29 188.00 1,615 187.95 188.00 Buy £3,036.20 AT
May 22 2019, 16:29 188.00 207 187.85 188.00 Buy £389.16 AT
May 22 2019, 16:28 187.95 1,900 187.80 187.95 Buy £3,571.05 AT
May 22 2019, 16:28 187.95 712 187.80 187.95 Buy £1,338.20 AT
May 22 2019, 16:28 187.90 1,308 187.90 187.95 Sell £2,457.73 AT
May 22 2019, 16:28 187.90 1,290 187.90 187.95 Sell £2,423.91 AT
May 22 2019, 16:28 187.95 1,044 187.95 188.05 Sell £1,962.20 AT
May 22 2019, 16:28 187.95 66 187.95 188.05 Sell £124.05 AT
May 22 2019, 16:28 187.95 1,200 187.95 188.05 Sell £2,255.40 AT
May 22 2019, 16:28 187.95 1,500 187.80 187.95 Buy £2,819.25 AT
May 22 2019, 16:28 187.90 367 187.90 187.95 Sell £689.59 AT
May 22 2019, 16:28 187.90 113 187.90 187.95 Sell £212.33 AT
May 22 2019, 16:28 187.90 134 187.90 187.95 Sell £251.79 AT
May 22 2019, 16:28 187.95 496 187.95 188.05 Sell £932.23 AT
May 22 2019, 16:28 187.95 1,951 187.95 188.05 Sell £3,666.90 AT
May 22 2019, 16:28 187.95 939 187.95 188.05 Sell £1,764.85 AT
May 22 2019, 16:27 187.85 228 187.80 187.85 Buy £428.30 AT
May 22 2019, 16:27 187.80 178 187.70 187.80 Buy £334.28 AT
May 22 2019, 16:27 187.75 1,137 187.75 187.90 Sell £2,134.72 AT
May 22 2019, 16:27 187.80 578 187.70 187.80 Buy £1,085.48 AT
May 22 2019, 16:27 187.80 203 187.70 187.80 Buy £381.23 AT
May 22 2019, 16:25 187.65 463 187.55 187.65 Buy £868.82 AT
May 22 2019, 16:25 187.75 47 187.60 187.75 Buy £88.24 AT
May 22 2019, 16:25 187.65 318 187.55 187.65 Buy £596.73 AT
May 22 2019, 16:25 187.65 942 187.55 187.65 Buy £1,767.66 AT
May 22 2019, 16:25 187.60 2,707 187.55 187.60 Buy £5,078.33 AT
May 22 2019, 16:25 187.60 272 187.55 187.60 Buy £510.27 AT
Showing 1 to 50 of 18,892
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.