Shares Magazine
£16.21+0.22 (+1.35%)05 Dec 2025, 08:04
Vaneck Ucits Etfs PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 08:04:18 | £16.14 | 18 | 290.48 null |
| Dec 4, 2025 | 08:04:15 | £16.06 | 17 | 272.95 null |
| Nov 27, 2025 | 13:05:02 | £16.42 | 305 | 5,007.04 null |
| Nov 25, 2025 | 15:51:31 | £16.46 | 500 | 8,232.37 null |
| Nov 25, 2025 | 08:00:25 | £16.35 | 183 | 2,992.78 null |
| Nov 24, 2025 | 15:49:15 | £16.33 | 183 | 2,989.04 null |
| Nov 18, 2025 | 08:51:13 | £15.51 | 259 | 4,018.13 null |
| Nov 12, 2025 | 10:44:15 | £16.15 | 259 | 4,182.33 null |
| Oct 27, 2025 | 08:00:12 | £15.78 | 3 | 47.35 null |
| Oct 24, 2025 | 14:45:41 | £15.69 | 80 | 1,255.04 null |
| Oct 24, 2025 | 12:50:15 | £15.70 | 63 | 989.10 null |
| Oct 24, 2025 | 12:37:36 | £15.70 | 573 | 8,994.90 null |
| Oct 24, 2025 | 08:00:09 | £15.67 | 75 | 1,175.55 null |
| Oct 21, 2025 | 14:59:44 | £15.29 | 250 | 3,821.59 null |
| Oct 17, 2025 | 12:24:24 | £14.85 | 336 | 4,991.11 null |
| Oct 17, 2025 | 08:04:09 | £14.78 | 2 | 29.56 null |
| Oct 16, 2025 | 11:57:21 | £14.92 | 92 | 1,373.07 null |
| Oct 15, 2025 | 16:11:01 | £15.07 | 2 | 30.14 null |
| Oct 15, 2025 | 08:04:12 | £15.12 | 1 | 15.12 null |
| Oct 13, 2025 | 14:26:02 | £14.87 | 4 | 59.49 null |
| Oct 8, 2025 | 08:00:14 | £15.12 | 81 | 1,225.04 null |
| Oct 7, 2025 | 16:22:33 | £15.20 | 4 | 60.78 null |
| Oct 6, 2025 | 14:21:48 | £15.28 | 293 | 4,475.83 null |
| Oct 6, 2025 | 11:35:41 | £15.31 | 195 | 2,985.51 null |
| Oct 2, 2025 | 16:10:22 | £14.86 | 84 | 1,247.90 null |
| Sep 30, 2025 | 15:37:50 | £14.75 | 3 | 44.26 null |
| Sep 26, 2025 | 09:05:21 | £14.88 | 343 | 5,104.53 null |
| Sep 25, 2025 | 15:50:20 | £14.82 | 84 | 1,244.52 null |
| Sep 25, 2025 | 15:05:33 | £14.80 | 1,005 | 14,869.98 null |
| Sep 25, 2025 | 15:05:33 | £14.80 | 490 | 7,250.04 null |
| Sep 25, 2025 | 15:05:33 | £14.80 | 490 | 7,250.04 null |
| Sep 25, 2025 | 15:05:33 | £14.80 | 490 | 7,250.04 null |
| Sep 24, 2025 | 09:32:11 | £15.06 | 577 | 8,687.31 null |
| Sep 24, 2025 | 08:57:24 | £15.06 | 119 | 1,792.14 null |
| Sep 24, 2025 | 08:00:15 | £15.05 | 1 | 15.05 null |
| Sep 23, 2025 | 12:28:29 | £15.13 | 92 | 1,392.32 null |
| Sep 10, 2025 | 12:09:13 | £15.65 | 81 | 1,267.56 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |