Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

CYBG Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 17 2019, 16:44 124.95 13,400 123.60 124.50 Buy £16,742.76 O
Sep 17 2019, 16:44 124.40 13,400 123.60 124.50 Buy £16,669.60 O
Sep 17 2019, 16:44 124.40 13,400 123.60 124.50 Buy £16,669.60 O
Sep 17 2019, 16:44 124.95 13,400 123.60 124.50 Buy £16,742.76 O
Sep 17 2019, 16:35 124.45 712,508 124.45 124.50 Sell £886,716.21 UT
Sep 17 2019, 16:29 123.80 113 123.50 123.80 Buy £139.89 AT
Sep 17 2019, 16:29 123.55 704 123.55 123.80 Sell £869.79 AT
Sep 17 2019, 16:29 123.80 2,212 123.60 123.80 Buy £2,738.46 AT
Sep 17 2019, 16:29 123.80 906 123.60 123.80 Buy £1,121.63 AT
Sep 17 2019, 16:29 123.80 1,500 123.60 123.80 Buy £1,857.00 AT
Sep 17 2019, 16:29 123.75 750 123.60 123.75 Buy £928.13 AT
Sep 17 2019, 16:29 123.75 387 123.60 123.75 Buy £478.91 AT
Sep 17 2019, 16:29 123.75 1,700 123.60 123.75 Buy £2,103.75 AT
Sep 17 2019, 16:29 123.70 227 123.55 123.70 Buy £280.80 AT
Sep 17 2019, 16:29 123.70 5,022 123.55 123.70 Buy £6,212.21 AT
Sep 17 2019, 16:29 123.70 1,273 123.55 123.70 Buy £1,574.70 AT
Sep 17 2019, 16:29 123.60 261 123.55 123.60 Buy £322.60 AT
Sep 17 2019, 16:29 123.65 113 123.55 123.65 Buy £139.72 AT
Sep 17 2019, 16:29 123.60 166 123.55 123.60 Buy £205.18 AT
Sep 17 2019, 16:29 123.60 1,500 123.60 123.75 Sell £1,854.00 AT
Sep 17 2019, 16:29 123.60 1,500 123.60 123.70 Sell £1,854.00 AT
Sep 17 2019, 16:29 123.60 1,500 123.60 123.70 Sell £1,854.00 AT
Sep 17 2019, 16:29 123.60 300 123.55 123.60 Buy £370.80 AT
Sep 17 2019, 16:29 123.70 1,700 123.60 123.70 Buy £2,102.90 AT
Sep 17 2019, 16:29 123.70 1,474 123.60 123.70 Buy £1,823.34 AT
Sep 17 2019, 16:29 123.70 26 123.60 123.70 Buy £32.16 AT
Sep 17 2019, 16:29 123.77 10,000 123.60 123.75 Buy £12,376.90 O
Sep 17 2019, 16:29 123.75 249 123.60 123.75 Buy £308.14 AT
Sep 17 2019, 16:29 123.65 1,516 123.50 123.65 Buy £1,874.53 AT
Sep 17 2019, 16:29 123.70 1,501 123.65 123.70 Buy £1,856.74 AT
Sep 17 2019, 16:29 123.65 1,158 123.60 123.65 Buy £1,431.87 AT
Sep 17 2019, 16:29 123.65 1,343 123.60 123.65 Buy £1,660.62 AT
Sep 17 2019, 16:29 123.65 217 123.65 123.70 Sell £268.32 AT
Sep 17 2019, 16:28 123.65 200 123.60 123.65 Buy £247.30 AT
Sep 17 2019, 16:28 123.65 951 123.60 123.65 Buy £1,175.91 AT
Sep 17 2019, 16:28 123.65 1,190 123.60 123.65 Buy £1,471.44 AT
Sep 17 2019, 16:28 123.65 90 123.60 123.65 Buy £111.29 O
Sep 17 2019, 16:27 123.60 814 123.55 123.60 Buy £1,006.10 AT
Sep 17 2019, 16:27 123.60 458 123.60 123.65 Sell £566.09 AT
Sep 17 2019, 16:27 123.60 621 123.60 123.65 Sell £767.56 AT
Sep 17 2019, 16:27 123.60 106 123.60 123.65 Sell £131.02 AT
Sep 17 2019, 16:27 123.60 1,394 123.60 123.65 Sell £1,722.98 AT
Sep 17 2019, 16:27 123.65 142 123.65 123.75 Sell £175.58 AT
Sep 17 2019, 16:27 123.65 50 123.65 123.75 Sell £61.83 AT
Sep 17 2019, 16:27 123.65 22 123.65 123.75 Sell £27.20 AT
Sep 17 2019, 16:27 123.65 807 123.65 123.75 Sell £997.86 AT
Sep 17 2019, 16:27 123.65 218 123.65 123.75 Sell £269.56 AT
Sep 17 2019, 16:26 123.75 480 123.65 123.75 Buy £594.00 AT
Sep 17 2019, 16:24 123.75 268 123.65 123.75 Buy £331.65 O
Sep 17 2019, 16:23 123.70 677 123.55 123.70 Buy £837.45 AT
Showing 1 to 50 of 16,286
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.