CYBG Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2019 185.90 189.50 185.10 187.70 4,806,394
May 23, 2019 187.10 187.10 181.55 185.35 4,091,264
May 22, 2019 188.95 192.30 187.20 187.45 3,574,499
May 21, 2019 189.00 190.60 187.10 187.90 3,267,847
May 20, 2019 190.55 192.65 186.90 189.30 3,293,520
May 17, 2019 190.40 192.85 188.85 190.55 4,446,288
May 16, 2019 192.70 194.00 181.00 193.30 11,298,209
May 15, 2019 200.80 210.00 194.00 197.55 7,164,223
May 14, 2019 186.00 191.25 186.00 191.25 5,117,855
May 13, 2019 191.90 191.90 183.84 184.70 2,668,536
May 10, 2019 191.00 194.05 188.70 190.00 3,369,365
May 9, 2019 194.50 194.50 190.80 192.00 2,118,931
May 8, 2019 196.10 197.90 193.60 195.95 2,527,427
May 7, 2019 201.50 201.50 193.95 195.65 4,379,021
May 6, 2019 203.70 0.00 0.00 205.30 0
May 3, 2019 203.70 206.00 203.50 205.30 1,349,426
May 2, 2019 202.40 205.20 199.90 204.00 1,745,864
May 1, 2019 203.00 204.20 201.90 203.40 584,301
Apr 30, 2019 208.00 208.00 202.10 203.20 3,012,755
Apr 29, 2019 207.60 211.50 206.10 210.90 2,175,322
Apr 26, 2019 212.30 212.30 204.30 204.80 3,678,440
Apr 25, 2019 215.40 215.40 209.00 210.70 1,750,193
Apr 24, 2019 218.50 219.90 213.00 214.00 1,830,759
Apr 23, 2019 216.50 220.10 214.80 220.10 2,379,904
Apr 22, 2019 212.50 0.00 0.00 217.50 0
Apr 19, 2019 212.50 217.80 210.70 217.50 1,766,329
Apr 18, 2019 212.50 217.80 210.70 217.50 1,766,329
Apr 17, 2019 213.20 215.50 212.70 215.20 1,992,957
Apr 16, 2019 215.00 216.50 212.60 212.60 1,709,322
Apr 15, 2019 216.40 216.50 212.00 214.70 2,130,872
Apr 12, 2019 210.10 217.80 210.10 217.10 5,183,961
Apr 11, 2019 201.40 207.90 200.60 207.30 2,937,423
Apr 10, 2019 205.50 205.50 201.60 203.00 1,123,496
Apr 9, 2019 202.70 206.10 202.20 203.00 1,819,213
Apr 8, 2019 207.20 207.85 204.20 205.00 2,329,685
Apr 5, 2019 213.30 213.30 208.20 208.20 1,862,946
Apr 4, 2019 209.80 210.10 207.70 208.80 2,465,757
Apr 3, 2019 202.30 212.60 202.30 210.90 2,793,555
Apr 2, 2019 205.00 205.00 200.90 202.30 1,747,608
Apr 1, 2019 200.00 203.70 200.00 203.70 2,344,271
Mar 29, 2019 198.80 199.20 193.70 198.50 1,838,313
Mar 28, 2019 199.30 200.40 196.50 197.00 1,854,804
Mar 27, 2019 195.70 201.20 193.80 197.10 3,316,052
Mar 26, 2019 191.10 193.40 187.20 190.90 2,601,577
Mar 25, 2019 188.30 189.90 186.10 188.20 2,218,469
Mar 22, 2019 196.60 196.60 188.20 189.30 3,470,525
Mar 21, 2019 199.70 201.40 192.50 194.00 4,499,950
Mar 20, 2019 205.40 206.80 200.60 201.60 8,097,402
Mar 19, 2019 208.00 209.40 204.40 208.20 2,509,633
Mar 18, 2019 206.40 210.20 206.20 210.20 2,175,215
Showing 1 to 50 of 260