1. Share Prices

  2. Cykel Ai PLC (CYK)

25.00p+2.50 (+10.00%)05 Dec 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cykel Ai PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202531.00p35.00p23.00p25.00p42,045
Dec 2, 202534.00p33.60p33.00p34.00p212
Dec 1, 202538.00p38.80p35.00p38.80p9,490
Nov 28, 202538.00p37.60p36.00p38.00p3,961
Nov 27, 202538.00p40.00p36.66p40.00p12,478
Nov 26, 202538.00p36.66p36.66p38.00p91
Nov 25, 202538.00p40.00p36.00p40.00p11,968
Nov 24, 202538.00p40.00p36.66p38.00p38
Nov 21, 202538.00p36.66p36.66p38.00p38
Nov 20, 202537.00p38.00p36.00p38.00p7,561
Nov 19, 202537.50p40.00p36.35p38.00p6,990
Nov 18, 202539.00p40.00p35.00p37.50p12,380
Nov 17, 202540.00p42.00p38.00p40.40p40,913
Nov 15, 202542.50p45.00p40.00p40.10p7,879
Nov 14, 202542.50p0.00p0.00p42.50p0
Nov 13, 202542.50p40.00p40.00p42.50p686
Nov 11, 202542.50p44.40p40.00p42.50p4,027
Nov 10, 202542.50p44.20p42.60p42.50p2,327
Nov 7, 202546.00p45.00p42.60p42.60p14,021
Nov 6, 202547.50p47.00p40.00p43.50p23,490
Nov 5, 202548.50p51.00p45.00p47.50p16,579
Nov 4, 202567.50p65.00p40.00p42.00p78,240
Nov 3, 202567.30p70.00p65.00p65.00p37,683
Oct 31, 202567.50p70.00p65.00p68.00p13,887
Oct 30, 202582.50p85.00p50.00p69.00p85,836
Oct 29, 2025107.50p0.00p0.00p107.50p0
Oct 28, 2025107.50p106.00p105.00p105.00p280
Oct 27, 2025107.50p105.10p105.00p107.50p1,995
Oct 24, 2025107.50p113.26p105.00p105.00p49,246
Oct 23, 2025112.50p110.00p105.00p109.00p30,662
Oct 22, 2025117.50p117.00p105.00p112.50p18,874
Oct 21, 2025125.00p127.40p115.00p120.00p71,516
Oct 20, 2025135.00p135.00p120.00p125.00p27,177
Oct 17, 2025135.00p135.80p130.00p135.00p14,573
Oct 16, 2025142.40p145.00p132.50p135.00p30,543
Oct 15, 2025147.50p148.00p136.00p148.00p11,961
Oct 14, 2025147.50p160.00p144.23p153.00p8,978
Oct 13, 2025147.50p148.75p145.10p147.50p36,158
Oct 10, 2025147.50p150.00p145.10p145.10p38,205
Oct 9, 2025167.50p170.00p145.00p151.00p69,135
Oct 8, 2025187.50p190.00p162.00p162.00p45,275
Oct 7, 2025192.50p195.00p185.00p190.00p24,424
Oct 6, 2025192.50p195.50p190.00p190.10p14,621
Oct 3, 202519250.00p19400.00p19000.00p19250.00p16,361
Oct 2, 202519500.00p19800.00p19000.00p19500.00p38,571
Oct 1, 2025195.00p197.50p190.00p191.00p3,639,074
Sep 30, 2025195.00p200.00p190.00p190.00p2,456,257
Sep 29, 2025180.00p208.00p175.00p192.00p11,461,726
Sep 26, 2025175.00p184.80p170.00p180.00p2,940,325
Sep 25, 2025180.00p185.00p170.00p175.00p1,192,563
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.3015.56
Ocado Group PLC202.139.70
Greggs PLC1,696.006.67
Elementis PLC166.804.12
Ssp Group PLC172.304.49
3I Group PLC3,243.002.85

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Trainline PLC209.00-4.91
Mony Group PLC181.80-5.31
Baltic Classifieds Group PLC180.03-3.21
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC124.70-4.30