1. Share Prices

  2. Cykel Ai PLC (CYK)

25.00p+0.00 (+0.00%)05 Dec 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cykel Ai PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:49:2727.50p545£149.88
Dec 5, 202509:05:4923.30p445£103.69
Dec 5, 202508:04:4127.50p137£37.67
Dec 4, 202516:12:5223.30p35£8.15
Dec 4, 202515:26:5523.50p1,174£275.89
Dec 4, 202514:31:3227.80p4,000£1,112.00
Dec 4, 202514:10:3823.00p3,498£804.54
Dec 4, 202514:01:0827.80p1,776£493.73
Dec 4, 202513:57:4827.40p219£60.01
Dec 4, 202513:43:4525.00p1,870£467.50
Dec 4, 202513:33:4925.00p30£7.50
Dec 4, 202513:33:4928.00p84£23.52
Dec 4, 202513:33:4925.00p146£36.50
Dec 4, 202513:33:4928.00p150£42.00
Dec 4, 202513:33:4925.00p150£37.50
Dec 4, 202513:33:1927.80p64£17.79
Dec 4, 202513:29:5925.00p1,807£451.75
Dec 4, 202513:04:3730.00p2,000£600.00
Dec 4, 202513:04:1930.00p2,000£600.00
Dec 4, 202513:04:0235.00p3£1.05
Dec 4, 202513:04:0235.00p7£2.45
Dec 4, 202513:04:0235.00p5£1.75
Dec 4, 202513:04:0235.00p7£2.45
Dec 4, 202513:04:0230.00p15£4.50
Dec 4, 202513:04:0235.00p216£75.60
Dec 4, 202513:04:0235.00p4£1.40
Dec 4, 202513:04:0235.00p3£1.05
Dec 4, 202513:04:0235.00p100£35.00
Dec 4, 202513:04:0235.00p3£1.05
Dec 4, 202513:04:0235.00p5£1.75
Dec 4, 202513:04:0230.00p73£21.90
Dec 4, 202513:04:0230.00p17£5.10
Dec 4, 202513:04:0230.00p0£0.00
Dec 4, 202513:04:0235.00p0£0.00
Dec 4, 202513:04:0235.00p217£75.95
Dec 4, 202513:04:0230.00p12£3.60
Dec 4, 202513:04:0235.00p103£36.05
Dec 4, 202513:04:0235.00p2£0.70
Dec 4, 202513:04:0230.00p32£9.60
Dec 4, 202513:04:0235.00p13£4.55
Dec 4, 202513:04:0235.00p130£45.50
Dec 4, 202513:04:0235.00p42£14.70
Dec 4, 202513:04:0235.00p21£7.35
Dec 4, 202513:04:0230.00p12£3.60
Dec 4, 202513:03:3830.00p2,000£600.00
Dec 4, 202513:03:1230.00p2,000£600.00
Dec 4, 202513:03:0230.00p2,000£600.00
Dec 4, 202512:29:3531.00p144£44.64
Dec 4, 202508:12:4631.00p1,000£310.00
Dec 2, 202513:35:3033.60p57£19.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.