1. Share Prices

  2. Dcc PLC (DCC)

5,495.00p+30.00 (+0.55%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dcc PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:095,495.00p47,304£2,599,354.80
May 3, 202416:29:415,500.00p37£2,035.00
May 3, 202416:29:415,500.00p83£4,565.00
May 3, 202416:29:415,500.00p3£165.00
May 3, 202416:29:415,500.00p63£3,465.00
May 3, 202416:28:435,500.00p19£1,045.00
May 3, 202416:28:435,500.00p9£495.00
May 3, 202416:28:435,500.00p324£17,820.00
May 3, 202416:28:305,495.00p82£4,505.90
May 3, 202416:28:305,495.00p49£2,692.55
May 3, 202416:28:305,495.00p4£219.80
May 3, 202416:28:305,495.00p36£1,978.20
May 3, 202416:28:305,495.00p4£219.80
May 3, 202416:28:305,495.00p5£274.75
May 3, 202416:28:305,495.00p14£769.30
May 3, 202416:26:055,495.00p6£329.70
May 3, 202416:22:335,495.00p76£4,176.20
May 3, 202416:22:335,495.00p54£2,967.30
May 3, 202416:22:335,495.00p56£3,077.20
May 3, 202416:22:335,495.00p8£439.60
May 3, 202416:22:335,495.00p106£5,824.70
May 3, 202416:22:335,495.00p65£3,571.75
May 3, 202416:22:335,495.00p44£2,417.80
May 3, 202416:22:335,495.00p50£2,747.50
May 3, 202416:22:335,495.00p14£769.30
May 3, 202416:22:335,495.00p100£5,495.00
May 3, 202416:22:335,495.00p79£4,341.05
May 3, 202416:22:335,495.00p101£5,549.95
May 3, 202416:16:185,495.00p42£2,307.90
May 3, 202416:16:185,495.00p8£439.60
May 3, 202416:16:185,495.00p8£439.60
May 3, 202416:16:185,495.00p47£2,582.65
May 3, 202416:16:185,495.00p100£5,495.00
May 3, 202416:16:185,495.00p8£439.60
May 3, 202416:11:185,490.00p9£494.10
May 3, 202416:11:185,490.00p106£5,819.40
May 3, 202416:11:185,490.00p118£6,478.20
May 3, 202416:11:185,490.00p6£329.40
May 3, 202416:11:185,490.00p124£6,807.60
May 3, 202416:11:185,490.00p76£4,172.40
May 3, 202416:11:005,495.00p8£439.60
May 3, 202416:11:005,495.00p72£3,956.40
May 3, 202416:11:005,495.00p72£3,956.40
May 3, 202416:11:005,495.00p27£1,483.65
May 3, 202416:11:005,495.00p52£2,857.40
May 3, 202416:11:005,495.00p47£2,582.65
May 3, 202416:11:005,495.00p50£2,747.50
May 3, 202416:10:205,495.00p6£329.70
May 3, 202416:10:205,495.00p32£1,758.40
May 3, 202416:10:205,495.00p14£769.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.