1. Share Prices

  2. Distribution Finance Capital Holdings PLC (DFCH)

49.50p-1.00 (-1.98%)05 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distribution Finance Capital Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202550.50p50.10p49.00p49.50p82,011
Dec 4, 202550.50p51.00p50.00p50.50p370,437
Dec 3, 202550.50p51.00p50.00p51.00p24,458
Dec 2, 202550.50p51.00p50.00p50.50p28,514
Dec 1, 202551.00p52.00p49.60p51.00p97,341
Nov 28, 202551.00p52.00p50.00p51.00p1,021,333
Nov 27, 202551.00p52.00p50.00p51.00p91,127
Nov 26, 202550.50p52.00p50.00p51.00p92,824
Nov 25, 202550.50p51.00p50.05p50.50p132,127
Nov 24, 202550.50p51.00p49.75p50.50p96,828
Nov 21, 202550.25p50.50p50.00p50.25p84,902
Nov 20, 202550.25p50.50p50.00p50.25p79,785
Nov 19, 202550.50p50.90p49.60p50.00p90,742
Nov 18, 202551.50p52.00p50.00p50.50p580,888
Nov 17, 202552.50p53.00p51.00p51.00p155,103
Nov 14, 202552.50p54.00p52.00p52.50p12,052
Nov 13, 202552.50p53.00p52.00p52.00p185,657
Nov 12, 202552.50p53.00p51.50p52.50p201,244
Nov 11, 202552.50p53.00p52.00p52.00p129,353
Nov 10, 202552.50p53.00p51.00p52.00p147,165
Nov 7, 202553.00p53.00p51.00p53.00p255,053
Nov 6, 202552.50p54.00p52.00p52.00p109,798
Nov 5, 202552.50p53.00p52.00p53.00p210,796
Nov 4, 202553.50p54.00p51.60p52.50p192,827
Nov 3, 202553.00p54.00p53.00p53.00p428,263
Oct 31, 202552.50p54.00p52.30p54.00p378,874
Oct 30, 202551.00p53.00p50.00p53.00p317,905
Oct 29, 202551.00p51.75p45.00p45.00p60,998
Oct 28, 202550.00p51.75p49.63p51.00p86,039
Oct 27, 202550.00p51.00p49.63p51.00p82,071
Oct 23, 202550.00p51.00p49.00p50.00p34,492
Oct 22, 202550.00p51.00p49.00p50.00p26,238
Oct 21, 202550.00p51.00p49.10p50.00p39,507
Oct 20, 202550.00p50.68p49.00p50.00p104,733
Oct 17, 202550.50p51.00p49.00p50.00p270,054
Oct 16, 202553.00p52.00p50.00p50.50p65,852
Oct 15, 202553.00p54.00p51.00p51.00p37,094
Oct 14, 202553.50p53.00p51.00p53.00p402,720
Oct 13, 202554.00p56.00p52.00p53.50p504,351
Oct 10, 202554.50p56.00p52.00p54.00p74,241
Oct 9, 202554.50p55.40p52.50p52.50p259,868
Oct 8, 202554.50p56.00p54.28p55.00p115,212
Oct 7, 202554.00p55.00p53.76p54.50p143,548
Oct 6, 202554.00p55.00p53.40p54.00p176,355
Oct 3, 202554.00p0.00p0.00p54.00p0
Oct 2, 202554.00p55.00p53.00p54.00p159,899
Oct 1, 202554.00p55.00p54.00p54.00p131,961
Sep 30, 202555.00p57.00p54.00p54.00p480,108
Sep 29, 202555.00p56.00p54.27p55.00p219,340
Sep 26, 202552.50p55.10p52.13p55.00p330,436
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.