26.00p+0.00 (+0.00%)29 Feb 2024, 08:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Distribution Finance Capital Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 29, 202426.00p27.00p27.00p26.00p122
Feb 22, 202426.00p25.00p25.00p26.00p101
Feb 19, 202427.50p27.00p25.00p26.00p11,126
Feb 14, 202427.50p26.00p26.00p27.50p6,000
Feb 12, 202427.50p26.00p26.00p27.50p221
Feb 8, 202427.50p26.00p26.00p27.50p8
Feb 6, 202427.50p26.07p26.00p27.50p80,000
Jan 30, 202427.50p26.00p26.00p27.50p3,442
Jan 29, 202427.50p26.00p26.00p27.50p27,254
Jan 26, 202427.50p26.00p24.00p27.50p25,006
Jan 25, 202427.50p29.00p26.00p27.50p25,030
Jan 24, 202427.50p27.60p27.60p27.60p1,696
Jan 19, 202427.50p26.00p26.00p27.50p15,686
Jan 16, 202427.50p26.06p26.00p27.50p25,086
Jan 15, 202427.50p27.80p27.80p27.50p5,755
Jan 12, 202427.50p28.00p26.06p27.50p17,240
Jan 11, 202425.00p26.50p25.40p27.50p99,668
Jan 10, 202423.50p25.50p23.24p25.00p82,218
Jan 4, 202422.50p23.00p23.00p22.50p2,167
Jan 3, 202422.50p23.00p23.00p22.50p100
Dec 27, 202322.50p20.60p20.60p22.50p12,829
Dec 21, 202322.50p21.90p21.90p22.50p12,000
Dec 19, 202322.50p21.90p21.90p22.50p22,776
Dec 15, 202322.50p22.00p20.10p22.50p237,988
Dec 14, 202323.00p20.10p20.00p22.50p15,606
Dec 13, 202323.00p24.50p21.50p23.00p73,898
Dec 12, 202323.00p25.00p24.50p23.00p4,571
Dec 11, 202323.00p23.00p23.00p23.00p1,250,000
Dec 8, 202321.50p23.00p20.00p23.00p313,868
Dec 7, 202321.50p23.00p22.36p21.50p4,984
Dec 6, 202321.00p23.00p19.00p21.50p4,743
Dec 5, 202321.00p19.48p19.48p21.00p4,950
Dec 1, 202320.00p23.00p19.00p21.00p1,328,277
Nov 30, 202319.00p20.80p18.00p20.00p1,565,983
Nov 29, 202320.50p20.36p17.00p19.00p25,992,088
Nov 23, 202326.00p26.00p26.00p26.00p15,000
Nov 17, 202326.00p27.00p27.00p26.00p3
Nov 16, 202326.00p27.00p24.00p26.00p13,810
Nov 14, 202327.00p28.00p26.00p26.00p65,098
Nov 13, 202327.00p26.00p26.00p27.00p8,691
Nov 10, 202327.00p27.00p26.00p27.00p52,254
Nov 7, 202327.00p26.12p26.00p27.00p50,000
Nov 6, 202327.00p26.00p26.00p27.00p4,000
Oct 30, 202328.50p30.00p30.00p28.00p166
Oct 25, 202328.50p27.09p27.00p28.50p15,566
Oct 24, 202328.50p27.00p27.00p28.50p1,123
Oct 20, 202328.50p27.00p27.00p28.50p1,331,510
Oct 18, 202328.50p27.12p27.00p28.50p50,000
Oct 16, 202328.50p27.00p27.00p28.50p73,444
Oct 10, 202328.50p27.25p27.00p28.50p38,470
Showing 1 to 50 of 133