Shares Magazine
32.50p+0.00 (+0.00%)26 Jul 2024, 16:38
Distribution Finance Capital Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:38:11 | 32.00p | 500,000 | £160,000.00 |
| Jul 26, 2024 | 15:42:18 | 32.49p | 3,700 | £1,202.13 |
| Jul 26, 2024 | 15:09:28 | 32.45p | 5,500 | £1,784.75 |
| Jul 26, 2024 | 13:38:15 | 31.10p | 32,258 | £10,032.24 |
| Jul 26, 2024 | 13:07:33 | 32.02p | 2,681 | £858.46 |
| Jul 26, 2024 | 11:27:53 | 32.00p | 1,406 | £449.92 |
| Jul 25, 2024 | 09:03:15 | 32.00p | 4,000 | £1,280.00 |
| Jul 24, 2024 | 14:06:49 | 32.00p | 2,000 | £640.00 |
| Jul 24, 2024 | 13:06:25 | 32.49p | 9,000 | £2,924.10 |
| Jul 24, 2024 | 11:39:54 | 32.49p | 3,050 | £990.95 |
| Jul 23, 2024 | 15:54:49 | 32.50p | 9,000 | £2,925.00 |
| Jul 23, 2024 | 08:56:56 | 32.00p | 10,000 | £3,200.00 |
| Jul 22, 2024 | 15:03:49 | 32.12p | 10,000 | £3,212.00 |
| Jul 22, 2024 | 15:03:27 | 32.35p | 10,000 | £3,235.00 |
| Jul 22, 2024 | 10:58:06 | 32.00p | 500,000 | £160,000.00 |
| Jul 22, 2024 | 10:57:50 | 32.00p | 500,000 | £160,000.00 |
| Jul 22, 2024 | 08:04:39 | 32.50p | 3,680 | £1,196.00 |
| Jul 19, 2024 | 08:32:33 | 32.00p | 3,000 | £960.00 |
| Jul 18, 2024 | 14:09:29 | 32.60p | 20,000 | £6,520.00 |
| Jul 18, 2024 | 09:53:51 | 32.20p | 5,357 | £1,724.95 |
| Jul 18, 2024 | 08:40:52 | 32.00p | 160 | £51.20 |
| Jul 17, 2024 | 14:10:48 | 32.20p | 5,000 | £1,610.00 |
| Jul 17, 2024 | 08:36:45 | 32.15p | 15,590 | £5,012.19 |
| Jul 15, 2024 | 15:39:59 | 32.80p | 9,000 | £2,952.00 |
| Jul 15, 2024 | 13:39:35 | 32.20p | 3,100 | £998.20 |
| Jul 15, 2024 | 09:03:17 | 32.41p | 10,000 | £3,241.00 |
| Jul 15, 2024 | 08:00:11 | 32.94p | 10,000 | £3,294.00 |
| Jul 12, 2024 | 14:30:21 | 32.50p | 150,000 | £48,750.00 |
| Jul 12, 2024 | 17:09:57 | 32.50p | 150,000 | £48,750.00 |
| Jul 12, 2024 | 16:50:35 | 32.38p | 1,179,269 | £381,882.68 |
| Jul 12, 2024 | 14:38:49 | 32.25p | 115,131 | £37,129.75 |
| Jul 12, 2024 | 16:20:28 | 32.41p | 3,000 | £972.30 |
| Jul 12, 2024 | 15:14:04 | 32.80p | 20,000 | £6,560.00 |
| Jul 12, 2024 | 14:11:35 | 32.50p | 5,000 | £1,625.00 |
| Jul 12, 2024 | 14:11:30 | 32.50p | 2,912 | £946.40 |
| Jul 12, 2024 | 14:11:24 | 32.50p | 7,912 | £2,571.40 |
| Jul 12, 2024 | 11:54:55 | 32.40p | 20,000 | £6,480.00 |
| Jul 12, 2024 | 10:52:41 | 32.40p | 1,200 | £388.80 |
| Jul 12, 2024 | 10:43:59 | 32.46p | 1,200 | £389.52 |
| Jul 12, 2024 | 09:00:15 | 33.00p | 10,000 | £3,300.00 |
| Jul 11, 2024 | 11:21:45 | 32.45p | 750,000 | £243,375.00 |
| Jul 11, 2024 | 17:07:57 | 32.50p | 125,000 | £40,625.00 |
| Jul 11, 2024 | 16:37:39 | 32.50p | 25,000 | £8,125.00 |
| Jul 11, 2024 | 12:23:36 | 32.80p | 100,000 | £32,800.00 |
| Jul 11, 2024 | 11:58:54 | 32.70p | 575 | £188.03 |
| Jul 11, 2024 | 11:58:15 | 32.70p | 4,000 | £1,308.00 |
| Jul 11, 2024 | 11:57:06 | 32.70p | 4,000 | £1,308.00 |
| Jul 11, 2024 | 11:30:03 | 32.44p | 10,000 | £3,244.00 |
| Jul 11, 2024 | 11:27:33 | 32.44p | 9,664 | £3,135.00 |
| Jul 11, 2024 | 11:21:36 | 32.44p | 3,513 | £1,139.62 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.