26.00p+0.00 (+0.00%)22 Feb 2024, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Distribution Finance Capital Holdings PLC Trades

DateTimePriceQuantityValue
Feb 22, 202410:10:0125.00p101£25.25
Feb 19, 202408:47:1727.00p15£4.05
Feb 19, 202408:47:1125.00p11,111£2,777.75
Feb 14, 202413:24:3726.00p6,000£1,560.00
Feb 12, 202412:10:2426.00p221£57.46
Feb 8, 202410:16:1726.00p8£2.08
Feb 6, 202410:01:3126.08p40,000£10,430.00
Feb 6, 202410:01:1726.00p40,000£10,400.00
Jan 30, 202408:12:4026.00p3,442£894.92
Jan 29, 202413:34:2526.00p27,254£7,086.04
Jan 26, 202415:59:5824.00p25,000£6,000.00
Jan 26, 202410:45:1826.00p6£1.56
Jan 25, 202408:56:4129.00p3£0.87
Jan 25, 202408:56:4126.00p27£7.02
Jan 25, 202408:14:5126.00p25,000£6,500.00
Jan 24, 202416:35:2027.60p1,696£468.10
Jan 19, 202408:07:0026.00p7,843£2,039.18
Jan 19, 202408:07:2426.00p7,843£2,039.18
Jan 16, 202411:47:5126.00p3£0.78
Jan 16, 202411:29:0726.00p25,000£6,500.00
Jan 16, 202411:23:3026.06p83£21.63
Jan 15, 202416:28:0227.80p5,755£1,599.89
Jan 12, 202416:25:4026.06p9,240£2,407.94
Jan 12, 202412:34:5828.00p8,000£2,240.00
Jan 11, 202415:14:2026.50p37,735£9,999.78
Jan 11, 202410:26:1726.00p3,000£780.00
Jan 11, 202409:56:2326.00p40,000£10,400.00
Jan 11, 202409:01:3626.00p120£31.20
Jan 11, 202409:00:1125.40p18,813£4,778.50
Jan 10, 202412:28:0825.00p5,820£1,455.00
Jan 10, 202411:10:3925.00p4,000£1,000.00
Jan 10, 202410:40:1425.50p5,000£1,275.00
Jan 10, 202408:34:2324.75p25,000£6,187.50
Jan 10, 202408:28:1523.24p6,196£1,439.95
Jan 10, 202408:00:3324.50p8,948£2,192.26
Jan 4, 202410:48:4523.00p2,167£498.41
Jan 3, 202410:13:2023.00p100£23.00
Dec 27, 202312:14:1420.60p10,179£2,096.87
Dec 27, 202312:01:4420.60p2,650£545.90
Dec 21, 202315:36:0921.90p12,000£2,628.00
Dec 19, 202310:38:5321.90p22,776£4,987.94
Dec 15, 202308:16:1522.00p110,000£24,200.00
Dec 15, 202308:22:3920.10p17,995£3,617.00
Dec 15, 202308:16:0722.00p109,993£24,198.46
Dec 14, 202314:26:3220.00p5,000£1,000.00
Dec 14, 202312:34:2820.10p10,606£2,131.81
Dec 13, 202316:35:1123.00p6,480£1,490.40
Dec 13, 202315:51:1024.50p734£179.83
Dec 13, 202309:11:5021.50p66,684£14,337.06
Dec 12, 202314:51:3825.00p8£2.00