Shares Magazine
29.30p-0.70 (-2.33%)24 Sep 2024, 11:22
Distribution Finance Capital Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 11:22:48 | 29.30p | 5,772 | £1,691.20 |
| Sep 24, 2024 | 11:21:16 | 29.30p | 2,125 | £622.63 |
| Sep 24, 2024 | 08:23:13 | 30.35p | 16,474 | £4,999.86 |
| Sep 23, 2024 | 16:22:33 | 30.35p | 6,550 | £1,987.93 |
| Sep 23, 2024 | 16:06:42 | 29.20p | 7,500 | £2,190.00 |
| Sep 23, 2024 | 16:01:22 | 29.20p | 10,000 | £2,920.00 |
| Sep 23, 2024 | 15:54:06 | 29.20p | 10,000 | £2,920.00 |
| Sep 23, 2024 | 14:41:57 | 29.22p | 33,414 | £9,763.57 |
| Sep 23, 2024 | 13:45:06 | 29.20p | 20,000 | £5,840.00 |
| Sep 23, 2024 | 12:42:35 | 29.56p | 15,000 | £4,434.00 |
| Sep 23, 2024 | 11:35:53 | 29.56p | 12,068 | £3,567.30 |
| Sep 23, 2024 | 09:38:19 | 30.80p | 1,000 | £308.00 |
| Sep 20, 2024 | 09:04:11 | 30.45p | 42,650 | £12,986.93 |
| Sep 20, 2024 | 09:01:40 | 31.00p | 93 | £28.83 |
| Sep 20, 2024 | 09:01:40 | 31.00p | 277 | £85.87 |
| Sep 20, 2024 | 09:01:40 | 29.00p | 4 | £1.16 |
| Sep 20, 2024 | 08:54:28 | 30.45p | 3,000 | £913.50 |
| Sep 19, 2024 | 15:24:13 | 30.00p | 100,000 | £30,000.00 |
| Sep 19, 2024 | 16:35:14 | 30.00p | 10,000 | £3,000.00 |
| Sep 19, 2024 | 14:00:29 | 29.80p | 25,367 | £7,559.37 |
| Sep 19, 2024 | 12:31:44 | 30.10p | 10,000 | £3,010.00 |
| Sep 19, 2024 | 12:12:03 | 29.90p | 33,414 | £9,990.79 |
| Sep 19, 2024 | 11:02:07 | 29.26p | 50,000 | £14,630.00 |
| Sep 19, 2024 | 11:59:41 | 29.20p | 25,000 | £7,300.00 |
| Sep 19, 2024 | 11:57:28 | 29.22p | 24,154 | £7,057.80 |
| Sep 19, 2024 | 11:51:51 | 29.20p | 1,970 | £575.24 |
| Sep 19, 2024 | 11:25:39 | 30.29p | 25,000 | £7,572.50 |
| Sep 19, 2024 | 09:43:31 | 30.40p | 75,000 | £22,800.00 |
| Sep 19, 2024 | 10:33:25 | 30.40p | 5,000 | £1,520.00 |
| Sep 19, 2024 | 10:32:22 | 30.40p | 3,289 | £999.86 |
| Sep 19, 2024 | 10:23:07 | 29.99p | 25,000 | £7,497.50 |
| Sep 19, 2024 | 08:06:04 | 32.00p | 60,000 | £19,200.00 |
| Sep 19, 2024 | 08:40:39 | 30.00p | 5,000 | £1,500.00 |
| Sep 19, 2024 | 08:35:47 | 31.00p | 30,000 | £9,300.00 |
| Sep 19, 2024 | 08:35:26 | 31.00p | 30,000 | £9,300.00 |
| Sep 19, 2024 | 08:25:49 | 30.00p | 37,500 | £11,250.00 |
| Sep 19, 2024 | 08:24:46 | 30.20p | 10,000 | £3,020.00 |
| Sep 19, 2024 | 08:13:26 | 29.13p | 10,000 | £2,912.50 |
| Sep 19, 2024 | 08:13:13 | 29.15p | 5,000 | £1,457.50 |
| Sep 19, 2024 | 08:13:09 | 29.26p | 13,514 | £3,954.20 |
| Sep 19, 2024 | 08:13:04 | 29.26p | 15,000 | £4,389.00 |
| Sep 19, 2024 | 08:12:19 | 31.29p | 2,500 | £782.25 |
| Sep 19, 2024 | 08:11:48 | 29.88p | 25,000 | £7,470.00 |
| Sep 19, 2024 | 08:11:09 | 30.85p | 32,626 | £10,065.12 |
| Sep 19, 2024 | 08:05:55 | 31.60p | 10,000 | £3,160.00 |
| Sep 19, 2024 | 08:05:34 | 31.60p | 10,000 | £3,160.00 |
| Sep 19, 2024 | 08:05:27 | 31.60p | 10,000 | £3,160.00 |
| Sep 19, 2024 | 08:04:52 | 31.00p | 8,045 | £2,493.95 |
| Sep 19, 2024 | 08:04:25 | 31.00p | 16,109 | £4,993.79 |
| Sep 19, 2024 | 08:03:48 | 31.00p | 25,000 | £7,750.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,937.25 | 6.15 |
| Anglo American PLC | 2,254.50 | 6.22 |
| Dr. Martens PLC | 53.70 | 6.23 |
| Prudential PLC | 669.16 | 4.78 |
| Fidelity China Special Situations PLC | 188.02 | 4.46 |
| Rio Tinto PLC | 5,038.00 | 4.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 624.50 | -5.66 |
| Smiths Group PLC | 1,711.00 | -5.99 |
| Dunelm Group PLC | 1,167.00 | -5.51 |
| Sthree PLC | 380.00 | -3.92 |
| Hunting PLC | 383.50 | -3.64 |
| Trustpilot Group PLC | 219.50 | -3.52 |