1. Share Prices

  2. Distribution Finance Capital Holdings PLC (DFCH)

26.00p+1.77 (+7.08%)07 May 2024, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distribution Finance Capital Holdings PLC Trades

DateTimePriceQuantityValue
May 7, 202416:46:2126.77p5,000£1,338.50
May 7, 202416:36:4026.50p25,000£6,625.00
May 7, 202416:29:4226.00p25,000£6,500.00
May 7, 202416:27:3726.50p35,000£9,275.00
May 7, 202415:57:3326.24p1,500£393.59
May 7, 202415:40:5926.28p12,000£3,153.00
May 7, 202415:37:3226.30p12,000£3,155.88
May 7, 202415:21:4325.25p5,000£1,262.50
May 7, 202414:54:1926.00p7,673£1,994.98
May 7, 202414:47:4825.12p7,500£1,884.00
May 7, 202414:47:1125.20p10,000£2,520.00
May 7, 202414:27:4126.06p3,000£781.80
May 7, 202414:24:0026.00p1,851£481.26
May 7, 202414:24:0027.00p10£2.70
May 7, 202413:40:5727.00p25,000£6,750.00
May 7, 202413:29:0626.70p1,110£296.37
May 7, 202413:28:2026.70p1,110£296.37
May 7, 202413:01:3726.75p6,728£1,799.74
May 7, 202412:22:4526.80p18,641£4,995.79
May 7, 202410:42:5726.87p50,000£13,435.00
May 7, 202411:13:5626.84p1,862£499.76
May 7, 202411:10:5826.84p2,779£745.88
May 7, 202410:24:3727.00p20,000£5,400.00
May 7, 202410:02:0426.84p7,500£2,013.00
May 7, 202409:48:3926.87p7,000£1,880.90
May 7, 202409:32:1126.90p5,000£1,345.00
May 7, 202409:20:4626.90p2,275£611.98
May 7, 202408:16:0026.31p85,000£22,366.90
May 7, 202409:12:0326.98p7,412£1,999.76
May 7, 202409:07:4526.98p4,000£1,079.20
May 7, 202408:00:1527.00p68,481£18,489.87
May 7, 202408:58:1226.98p14,811£3,996.01
May 7, 202408:47:4526.98p5,000£1,349.00
May 7, 202408:47:1026.90p17,846£4,800.57
May 7, 202408:42:1226.90p3,695£993.96
May 7, 202408:29:0827.00p20,000£5,400.00
May 7, 202408:18:0727.00p10,000£2,700.00
May 7, 202408:13:1426.90p3,717£999.87
May 7, 202408:10:5527.00p37,037£9,999.99
May 7, 202408:07:5927.00p16,481£4,449.87
May 7, 202408:06:0727.00p25,907£6,994.89
May 7, 202408:02:4028.00p50£14.00
May 7, 202408:02:4028.00p10£2.80
May 7, 202408:04:2026.99p10,000£2,699.00
May 7, 202408:04:0126.11p25,000£6,527.50
May 7, 202408:03:3427.00p22,203£5,994.81
May 7, 202408:03:0027.00p22,203£5,994.81
May 7, 202408:02:4927.00p2,500£675.00
May 7, 202408:02:4527.00p14,800£3,996.00
May 7, 202408:02:4527.00p14,800£3,996.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Rhi Magnesita N.V.3,735.005.06
Dcc PLC5,745.004.55

Fallers

CompanyPrice% Chg
Redde Northgate PLC294.50-23.61
Wizz Air Holdings PLC2,118.00-5.45
Easyjet PLC516.20-4.69
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.60-3.42