1. Share Prices

  2. Dfs Furniture PLC (DFS)

160.00p+0.50 (+0.31%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025157.00p163.00p157.00p160.00p39,045
Dec 4, 2025159.50p159.50p157.00p159.50p68,205
Dec 3, 2025157.00p159.50p155.50p155.50p18,324
Dec 2, 2025158.00p159.50p156.50p156.50p33,769
Dec 1, 2025157.00p159.50p157.00p159.00p22,163
Nov 28, 2025156.50p160.00p155.00p157.50p145,177
Nov 27, 2025155.50p158.00p154.43p157.00p82,582
Nov 26, 2025157.50p158.50p155.00p155.50p37,201
Nov 25, 2025163.00p163.00p155.00p156.50p174,767
Nov 24, 2025162.50p163.50p160.00p160.00p77,001
Nov 21, 2025163.00p164.00p160.00p160.50p70,547
Nov 20, 2025160.00p164.00p160.00p161.00p127,849
Nov 19, 2025163.00p165.50p160.00p160.00p79,224
Nov 18, 2025159.50p165.00p158.50p163.00p490,818
Nov 17, 2025158.00p162.50p158.00p161.50p122,692
Nov 14, 2025159.50p161.20p158.00p160.00p147,504
Nov 13, 2025158.50p164.50p158.00p158.50p339,552
Nov 12, 2025154.50p163.00p154.00p156.50p212,128
Nov 11, 2025150.00p154.50p150.00p154.00p219,684
Nov 10, 2025148.50p150.50p148.00p150.00p44,189
Nov 7, 2025145.00p151.50p145.00p148.00p136,648
Nov 6, 2025154.50p154.50p149.00p151.00p71,494
Nov 5, 2025149.00p151.58p148.00p151.50p62,555
Nov 4, 2025156.50p161.00p146.50p149.50p588,333
Nov 3, 2025158.50p163.50p155.50p157.00p84,347
Oct 31, 2025162.50p168.00p159.00p159.00p94,241
Oct 30, 2025160.50p164.00p160.00p162.00p74,491
Oct 29, 2025165.00p165.50p160.50p161.00p55,578
Oct 28, 2025165.00p165.00p158.50p162.00p44,486
Oct 27, 2025163.00p164.50p160.00p160.50p27,701
Oct 24, 2025160.00p163.50p159.50p163.00p56,039
Oct 23, 2025156.00p162.00p152.50p160.00p140,901
Oct 22, 2025157.00p157.58p154.50p156.00p226,400
Oct 21, 2025156.00p157.25p154.00p154.00p326,590
Oct 20, 2025152.00p157.00p152.00p156.00p234,991
Oct 17, 2025153.00p157.00p151.50p156.00p400,095
Oct 16, 2025156.50p157.50p155.00p155.00p190,873
Oct 15, 2025157.50p164.50p155.50p155.50p308,310
Oct 14, 2025160.00p162.50p157.50p157.50p63,562
Oct 13, 2025160.00p164.00p158.50p160.00p87,027
Oct 10, 2025163.00p164.00p161.00p161.50p232,602
Oct 9, 2025163.00p164.50p160.50p162.50p202,673
Oct 8, 2025165.00p168.00p162.50p162.50p325,769
Oct 7, 2025165.00p168.00p162.00p165.00p91,541
Oct 6, 2025160.00p167.00p157.00p167.00p105,022
Oct 3, 2025157.00p159.50p153.00p159.00p79,853
Oct 2, 2025152.50p159.50p152.00p157.50p72,863
Oct 1, 2025153.50p156.50p152.00p154.00p107,210
Sep 30, 2025151.50p155.00p151.00p153.00p69,819
Sep 29, 2025156.00p159.00p150.50p151.00p114,107
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.