1. Share Prices

  2. Amala Foods PLC (DISH)

0.09p+0.01 (+18.67%)05 Dec 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amala Foods PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20250.09p0.08p0.06p0.07p20,848,708
Dec 2, 20250.09p0.10p0.08p0.09p66,610
Dec 1, 20250.09p0.10p0.08p0.09p166,014
Nov 28, 20250.10p0.10p0.08p0.09p1,270,694
Nov 27, 20250.10p0.10p0.09p0.10p538,391
Nov 26, 20250.10p0.10p0.09p0.10p8,642,611
Nov 25, 20250.10p0.10p0.09p0.10p2,948,982
Nov 24, 20250.10p0.11p0.09p0.10p1,170,281
Nov 21, 20250.10p0.11p0.09p0.10p79,796
Nov 20, 20250.10p0.11p0.09p0.10p2,497,741
Nov 19, 20250.10p0.10p0.09p0.10p1,541,994
Nov 18, 20250.10p0.09p0.09p0.10p377,239
Nov 17, 20250.10p0.11p0.09p0.10p283,645
Nov 14, 20250.10p0.10p0.09p0.10p897,806
Nov 13, 20250.10p0.11p0.09p0.10p1,859,380
Nov 12, 20250.09p0.10p0.09p0.10p7,749,047
Nov 11, 20250.10p0.11p0.08p0.09p3,789,700
Nov 10, 20250.10p0.11p0.10p0.10p968,358
Nov 7, 20250.11p0.12p0.10p0.10p9,979,435
Nov 6, 20250.11p0.12p0.10p0.11p3,662,189
Nov 5, 20250.10p0.12p0.10p0.11p10,231,211
Nov 4, 20250.11p0.11p0.09p0.10p2,725,965
Nov 3, 20250.10p0.12p0.09p0.11p2,063,368
Oct 31, 20250.10p0.11p0.09p0.10p10,822,645
Oct 30, 20250.10p0.11p0.09p0.10p3,988,932
Oct 29, 20250.10p0.10p0.09p0.10p5,561,692
Oct 28, 20250.12p0.12p0.10p0.10p4,900,945
Oct 27, 20250.12p0.13p0.11p0.12p10,576,906
Oct 24, 20250.10p0.13p0.10p0.12p15,017,818
Oct 23, 20250.11p0.12p0.09p0.10p4,655,260
Oct 22, 20250.09p0.12p0.08p0.11p14,098,974
Oct 21, 20250.13p0.13p0.08p0.09p38,998,188
Oct 20, 20250.14p0.16p0.11p0.13p11,956,181
Oct 17, 20250.09p0.17p0.08p0.13p73,065,329
Oct 16, 20250.09p0.10p0.08p0.08p4,418,367
Oct 15, 20250.09p0.10p0.07p0.09p19,195,904
Oct 14, 20250.12p0.13p0.08p0.09p21,175,565
Oct 13, 20250.09p0.15p0.05p0.12p82,439,257
Showing 1 to 38 of 38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61