1. Share Prices

  2. Amala Foods PLC (DISH)

0.09p+0.01 (+18.67%)05 Dec 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amala Foods PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:15:360.09p2,939,893£2,616.50
Dec 5, 202515:13:270.09p561£0.50
Dec 5, 202514:28:120.09p56,179£50.00
Dec 5, 202513:44:130.09p1,457,870£1,297.50
Dec 5, 202513:14:340.07p567£0.40
Dec 5, 202513:11:300.08p5,000,000£3,925.00
Dec 5, 202511:15:260.08p750,000£588.75
Dec 5, 202508:34:080.07p4,545£3.18
Dec 4, 202513:06:210.08p2,051,339£1,641.07
Dec 4, 202512:09:390.08p2,051,339£1,538.50
Dec 4, 202509:39:250.06p14,733,744£8,840.25
Dec 4, 202510:25:440.08p2,000,000£1,600.00
Dec 4, 202508:03:330.08p12,286£10.07
Dec 2, 202513:34:440.10p10,000£10.00
Dec 2, 202513:26:200.10p52,370£52.37
Dec 2, 202513:07:310.08p120£0.10
Dec 2, 202508:35:080.10p4,000£4.00
Dec 2, 202508:31:030.10p120£0.12
Dec 1, 202515:28:000.10p30,000£30.00
Dec 1, 202514:43:540.10p50,000£50.00
Dec 1, 202512:15:150.08p200£0.16
Dec 1, 202511:05:570.10p10,000£10.00
Dec 1, 202508:44:100.08p7,692£6.31
Dec 1, 202508:44:100.10p20,000£20.00
Dec 1, 202508:43:130.08p1,223£1.00
Dec 1, 202508:43:100.08p309£0.25
Dec 1, 202508:40:070.10p6,720£6.72
Dec 1, 202508:36:150.10p2,870£2.87
Dec 1, 202508:30:140.10p25,000£25.00
Dec 1, 202508:16:130.09p12,000£10.44
Nov 28, 202515:52:230.09p722,128£628.25
Nov 28, 202515:20:200.08p336£0.28
Nov 28, 202513:35:310.08p723£0.58
Nov 28, 202513:34:560.09p200,000£182.00
Nov 28, 202513:13:580.09p347,307£323.00
Nov 28, 202512:16:250.10p200£0.20
Nov 27, 202511:53:540.09p238,901£222.18
Nov 27, 202508:33:070.10p1,000£1.00
Nov 27, 202508:32:030.09p45,454£40.91
Nov 27, 202508:00:290.10p253,036£250.00
Nov 26, 202510:27:570.10p100,000£100.00
Nov 26, 202509:44:480.09p4,479,476£4,147.99
Nov 26, 202509:44:460.09p4,063,135£3,762.46
Nov 25, 202508:25:090.10p347,307£360.50
Nov 25, 202508:14:050.09p2,601,675£2,409.15
Nov 24, 202515:36:040.09p400£0.36
Nov 24, 202513:16:230.09p1,118£1.01
Nov 24, 202510:12:300.10p573,305£590.50
Nov 24, 202508:42:100.11p863£0.95
Nov 24, 202508:40:090.11p909£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61