0.11p+0.04 (+50.00%)09 Nov 2023, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amala Foods PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 28, 20240.28p0.22p0.22p0.28p250,000
Feb 27, 20240.28p0.25p0.25p0.28p75,000
Feb 23, 20240.28p0.31p0.25p0.28p91,827
Feb 22, 20240.28p0.30p0.30p0.30p123,500
Feb 20, 20240.30p0.25p0.25p0.28p250,000
Feb 19, 20240.33p0.30p0.30p0.30p100,000
Feb 13, 20240.25p0.30p0.29p0.35p687,441
Feb 8, 20241.65p1.50p0.99p0.95p2,305,556
Jan 23, 20241.65p1.75p1.75p1.75p45,000
Jan 22, 20241.63p1.80p1.80p1.55p10,000
Jan 17, 20242.25p1.93p1.50p1.75p1,447,356
Jan 16, 20242.25p2.00p2.00p2.25p40,000
Jan 15, 20242.75p2.50p2.50p2.50p45,000
Nov 9, 20230.07p0.14p0.08p0.11p140,291,113
Nov 8, 20230.07p0.08p0.07p0.07p1,575,595
Nov 7, 20230.07p0.08p0.07p0.07p33,165
Nov 6, 20230.07p0.08p0.07p0.07p30,292
Nov 3, 20230.07p0.08p0.07p0.07p46,071
Nov 2, 20230.07p0.08p0.07p0.07p109,177
Nov 1, 20230.07p0.08p0.07p0.07p711,800
Oct 31, 20230.08p0.08p0.07p0.08p3,308,429
Oct 30, 20230.08p0.08p0.07p0.08p1,412,500
Oct 27, 20230.08p0.09p0.07p0.08p178,953
Oct 26, 20230.08p0.08p0.07p0.08p3,609,399
Oct 25, 20230.08p0.09p0.07p0.08p6,988,356
Oct 24, 20230.08p0.09p0.07p0.09p1,173,500
Oct 23, 20230.09p0.09p0.08p0.08p2,653,476
Oct 20, 20230.09p0.09p0.08p0.08p49,329
Oct 19, 20230.09p0.09p0.08p0.09p2,145,207
Oct 18, 20230.09p0.08p0.08p0.09p338,712
Oct 17, 20230.09p0.09p0.08p0.09p3,679,964
Oct 16, 20230.09p0.10p0.08p0.09p113,659
Oct 13, 20230.09p0.08p0.08p0.09p972,293
Oct 12, 20230.09p0.09p0.08p0.09p49,170
Oct 11, 20230.09p0.10p0.08p0.09p1,368,846
Oct 10, 20230.09p0.10p0.09p0.10p2,722,788
Oct 9, 20230.09p0.10p0.09p0.09p55,880
Oct 6, 20230.09p0.10p0.09p0.09p2,284,398
Oct 5, 20230.09p0.10p0.09p0.09p200,064
Oct 4, 20230.10p0.10p0.09p0.10p6,250,647
Oct 3, 20230.09p0.11p0.09p0.10p4,572,721
Oct 2, 20230.09p0.10p0.09p0.09p3,807,730
Sep 29, 20230.09p0.10p0.09p0.09p1,329,072
Sep 28, 20230.10p0.10p0.09p0.09p2,071,988
Sep 27, 20230.10p0.10p0.09p0.10p9,050,945
Sep 26, 20230.12p0.13p0.11p0.12p1,780,664
Sep 25, 20230.12p0.13p0.11p0.12p591,542
Sep 22, 20230.13p0.14p0.11p0.12p12,024,202
Sep 21, 20230.13p0.14p0.11p0.13p2,587,246
Sep 20, 20230.13p0.14p0.11p0.13p672,842
Showing 1 to 50 of 127