1. Share Prices

  2. Amala Foods PLC (DISH)

0.11p+0.04 (+50.00%)09 Nov 2023, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amala Foods PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 9, 20230.07p0.14p0.08p0.11p140,291,113
Nov 8, 20230.07p0.08p0.07p0.07p1,575,595
Nov 7, 20230.07p0.08p0.07p0.07p33,165
Nov 6, 20230.07p0.08p0.07p0.07p30,292
Nov 3, 20230.07p0.08p0.07p0.07p46,071
Nov 2, 20230.07p0.08p0.07p0.07p109,177
Nov 1, 20230.07p0.08p0.07p0.07p711,800
Oct 31, 20230.08p0.08p0.07p0.08p3,308,429
Oct 30, 20230.08p0.08p0.07p0.08p1,412,500
Oct 27, 20230.08p0.09p0.07p0.08p178,953
Oct 26, 20230.08p0.08p0.07p0.08p3,609,399
Oct 25, 20230.08p0.09p0.07p0.08p6,988,356
Oct 24, 20230.08p0.09p0.07p0.09p1,173,500
Oct 23, 20230.09p0.09p0.08p0.08p2,653,476
Oct 20, 20230.09p0.09p0.08p0.08p49,329
Oct 19, 20230.09p0.09p0.08p0.09p2,145,207
Oct 18, 20230.09p0.08p0.08p0.09p338,712
Oct 17, 20230.09p0.09p0.08p0.09p3,679,964
Oct 16, 20230.09p0.10p0.08p0.09p113,659
Oct 13, 20230.09p0.08p0.08p0.09p972,293
Oct 12, 20230.09p0.09p0.08p0.09p49,170
Oct 11, 20230.09p0.10p0.08p0.09p1,368,846
Oct 10, 20230.09p0.10p0.09p0.10p2,722,788
Oct 9, 20230.09p0.10p0.09p0.09p55,880
Oct 6, 20230.09p0.10p0.09p0.09p2,284,398
Oct 5, 20230.09p0.10p0.09p0.09p200,064
Oct 4, 20230.10p0.10p0.09p0.10p6,250,647
Oct 3, 20230.09p0.11p0.09p0.10p4,572,721
Oct 2, 20230.09p0.10p0.09p0.09p3,807,730
Sep 29, 20230.09p0.10p0.09p0.09p1,329,072
Sep 28, 20230.10p0.10p0.09p0.09p2,071,988
Sep 27, 20230.10p0.10p0.09p0.10p9,050,945
Sep 26, 20230.12p0.13p0.11p0.12p1,780,664
Sep 25, 20230.12p0.13p0.11p0.12p591,542
Sep 22, 20230.13p0.14p0.11p0.12p12,024,202
Sep 21, 20230.13p0.14p0.11p0.13p2,587,246
Sep 20, 20230.13p0.14p0.11p0.13p672,842
Sep 19, 20230.13p0.14p0.11p0.12p146,498
Sep 18, 20230.13p0.14p0.11p0.13p93,284
Sep 15, 20230.13p0.12p0.12p0.13p749,999
Sep 14, 20230.13p0.14p0.12p0.13p4,321,900
Sep 13, 20230.12p0.14p0.11p0.13p7,940,718
Sep 12, 20230.12p0.13p0.10p0.12p3,055,064
Sep 11, 20230.12p0.12p0.11p0.12p539,323
Sep 8, 20230.13p0.14p0.11p0.12p8,142,133
Sep 7, 20230.13p0.14p0.12p0.13p492,076
Sep 6, 20230.14p0.14p0.12p0.12p1,230,061
Sep 5, 20230.14p0.13p0.12p0.12p1,652,449
Sep 4, 20230.14p0.15p0.12p0.14p4,376,682
Sep 1, 20230.14p0.15p0.13p0.14p2,193,852
123
Showing 1 to 50 of 134

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.