Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 15:32 332.40 27 332.40 332.80 Sell £89.748 AT
Aug 7 2020, 15:32 332.80 750 332.40 332.80 Buy £2,496.00 AT
Aug 7 2020, 15:32 332.40 778 332.40 332.80 Sell £2,586.072 AT
Aug 7 2020, 15:32 333.00 718 332.40 333.00 Buy £2,390.94 O
Aug 7 2020, 15:32 333.00 386 332.40 333.00 Buy £1,285.38 O
Aug 7 2020, 15:32 332.898 5,783 332.40 333.00 Buy £19,251.49134 O
Aug 7 2020, 15:32 332.60 522 332.20 332.60 Buy £1,736.172 AT
Aug 7 2020, 15:32 332.40 2,833 332.00 332.40 Buy £9,416.892 AT
Aug 7 2020, 15:32 332.40 750 332.00 332.40 Buy £2,493.00 AT
Aug 7 2020, 15:30 332.448 5,410 331.80 332.40 Buy £17,985.4368 O
Aug 7 2020, 15:29 332.00 750 331.60 332.00 Buy £2,490.00 AT
Aug 7 2020, 15:29 331.80 558 331.80 332.40 Sell £1,851.444 AT
Aug 7 2020, 15:29 331.60 841 331.40 331.60 Buy £2,788.756 AT
Aug 7 2020, 15:29 331.60 579 331.40 331.60 Buy £1,919.964 AT
Aug 7 2020, 15:29 331.80 608 331.40 331.80 Buy £2,017.344 AT
Aug 7 2020, 15:29 331.60 271 331.40 331.60 Buy £898.636 AT
Aug 7 2020, 15:29 331.60 265 331.40 331.60 Buy £878.74 AT
Aug 7 2020, 15:29 331.40 6 331.00 331.60 Buy £19.884 O
Aug 7 2020, 15:29 331.00 618 331.00 331.60 Sell £2,045.58 AT
Aug 7 2020, 15:29 331.20 750 330.80 331.20 Buy £2,484.00 AT
Aug 7 2020, 15:29 331.20 457 330.80 331.20 Buy £1,513.584 AT
Aug 7 2020, 15:29 331.40 525 330.80 331.40 Buy £1,739.85 AT
Aug 7 2020, 15:29 331.00 457 331.00 331.60 Sell £1,512.67 AT
Aug 7 2020, 15:29 331.40 521 330.80 331.40 Buy £1,726.594 AT
Aug 7 2020, 15:29 331.40 494 330.80 331.40 Buy £1,637.116 AT
Aug 7 2020, 15:29 331.00 806 331.00 331.60 Sell £2,667.86 AT
Aug 7 2020, 15:29 331.00 270 331.00 331.60 Sell £893.7 AT
Aug 7 2020, 15:29 331.00 132 331.00 331.60 Sell £436.92 AT
Aug 7 2020, 15:28 330.831 1 330.80 331.20 Sell £3.30831 O
Aug 7 2020, 15:27 331.20 399 330.80 331.20 Buy £1,321.488 O
Aug 7 2020, 15:26 331.20 452 330.80 331.20 Buy £1,497.024 O
Aug 7 2020, 15:25 331.18 3,542 330.80 331.20 Buy £11,730.3956 O
Aug 7 2020, 15:25 331.20 2,769 330.80 331.20 Buy £9,170.928 AT
Aug 7 2020, 15:25 331.00 457 331.00 331.20 Sell £1,512.67 AT
Aug 7 2020, 15:25 331.20 538 330.80 331.20 Buy £1,781.856 AT
Aug 7 2020, 15:25 331.00 270 331.00 331.20 Sell £893.7 AT
Aug 7 2020, 15:25 331.00 20 331.00 331.20 Sell £66.2 AT
Aug 7 2020, 15:25 331.00 270 331.00 331.20 Sell £893.7 AT
Aug 7 2020, 15:25 331.20 484 330.80 331.20 Buy £1,603.008 AT
Aug 7 2020, 15:25 331.00 270 331.00 331.20 Sell £893.7 AT
Aug 7 2020, 15:25 331.00 750 330.80 331.00 Buy £2,482.5 AT
Aug 7 2020, 15:24 331.00 750 330.60 331.00 Buy £2,482.5 AT
Aug 7 2020, 15:24 330.80 131 330.80 331.20 Sell £433.348 AT
Aug 7 2020, 15:24 331.00 526 330.60 331.00 Buy £1,741.06 AT
Aug 7 2020, 15:24 330.80 750 330.80 331.20 Sell £2,481.00 AT
Aug 7 2020, 15:24 331.00 750 330.60 331.00 Buy £2,482.5 AT
Aug 7 2020, 15:24 331.00 399 330.60 331.00 Buy £1,320.69 AT
Aug 7 2020, 15:24 330.96 625 330.60 331.00 Buy £2,068.5 O
Aug 7 2020, 15:22 331.00 218 330.60 331.00 Buy £721.58 O
Aug 7 2020, 15:22 331.00 218 330.60 331.00 Buy £721.58 O
Showing 201 to 250 of 4,115
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.