323.60p-1.60 (-0.49 %)19 Jan 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Jan 19, 202116:35:14323.60p128,531£415,926.32
Jan 19, 202116:29:58323.20p2£6.46
Jan 19, 202116:29:58323.40p3£9.70
Jan 19, 202116:29:45323.40p2£6.47
Jan 19, 202116:29:35323.80p280£906.64
Jan 19, 202116:29:35323.80p56£181.33
Jan 19, 202116:29:35323.80p557£1,803.57
Jan 19, 202116:29:35323.80p225£728.55
Jan 19, 202116:29:35323.80p600£1,942.80
Jan 19, 202116:29:35323.40p354£1,144.84
Jan 19, 202116:29:35323.60p2£6.47
Jan 19, 202116:29:30323.40p163£527.14
Jan 19, 202116:29:30323.40p63£203.74
Jan 19, 202116:28:46323.20p178£575.30
Jan 19, 202116:28:41323.40p84£271.66
Jan 19, 202116:28:31323.20p97£313.50
Jan 19, 202116:28:31323.20p238£769.22
Jan 19, 202116:28:31323.20p158£510.66
Jan 19, 202116:28:31323.40p42£135.83
Jan 19, 202116:28:31323.40p40£129.36
Jan 19, 202116:28:31323.40p153£494.80
Jan 19, 202116:28:22323.49p100£323.49
Jan 19, 202116:28:11323.60p3£9.71
Jan 19, 202116:27:44323.40p8£25.87
Jan 19, 202116:27:20323.40p559£1,807.81
Jan 19, 202116:26:26323.08p1£3.23
Jan 19, 202116:26:18323.20p111£358.75
Jan 19, 202116:26:18323.20p178£575.30
Jan 19, 202116:25:28323.00p223£720.29
Jan 19, 202116:25:28323.00p10£32.30
Jan 19, 202116:25:28323.00p167£539.41
Jan 19, 202116:25:28323.00p600£1,938.00
Jan 19, 202116:25:20323.20p351£1,134.43
Jan 19, 202116:25:20323.20p152£491.26
Jan 19, 202116:24:29323.00p316£1,020.68
Jan 19, 202116:24:29323.00p284£917.32
Jan 19, 202116:23:45323.20p208£672.26
Jan 19, 202116:23:45323.20p802£2,592.06
Jan 19, 202116:23:45323.20p108£349.06
Jan 19, 202116:23:45323.20p79£255.33
Jan 19, 202116:23:45323.20p11£35.55
Jan 19, 202116:23:34323.40p1£3.23
Jan 19, 202116:22:00323.40p427£1,380.92
Jan 19, 202116:21:55323.00p25£80.75
Jan 19, 202116:21:55323.20p584£1,887.49
Jan 19, 202116:20:30323.00p600£1,938.00
Jan 19, 202116:20:29322.80p64£206.59
Jan 19, 202116:20:29322.80p536£1,730.21
Jan 19, 202116:20:19322.80p139£448.69
Jan 19, 202116:20:19322.80p191£616.55