1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

341.71p+1.11 (+0.33%)15 May 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
May 15, 202408:00:34341.71p56£191.36
May 15, 202408:00:28342.63p144£493.39
May 15, 202408:00:23340.80p2,275£7,753.20
May 14, 202416:35:24340.60p222,983£759,480.10
May 14, 202416:29:55339.60p210£713.16
May 14, 202416:29:51339.60p313£1,062.95
May 14, 202416:29:51339.60p316£1,073.14
May 14, 202416:29:51339.60p98£332.81
May 14, 202416:26:46339.60p1£3.40
May 14, 202416:26:46339.60p620£2,105.52
May 14, 202416:26:46339.60p453£1,538.39
May 14, 202416:26:46339.60p280£950.88
May 14, 202416:25:15339.42p3,000£10,182.72
May 14, 202416:24:13339.20p185£627.52
May 14, 202416:23:34339.20p14£47.49
May 14, 202416:22:47339.40p94£319.04
May 14, 202416:19:39339.20p74£251.01
May 14, 202416:19:36339.40p240£814.56
May 14, 202416:19:36339.40p74£251.16
May 14, 202416:19:36339.20p48£162.82
May 14, 202416:19:14339.60p260£882.96
May 14, 202416:16:46339.60p283£961.07
May 14, 202416:16:11339.40p68£230.79
May 14, 202416:16:11339.40p22£74.67
May 14, 202416:16:11339.40p123£417.46
May 14, 202416:16:11339.40p200£678.80
May 14, 202416:16:11339.40p24£81.46
May 14, 202416:16:11339.40p170£576.98
May 14, 202416:15:37339.40p91£308.85
May 14, 202416:10:38339.40p18£61.09
May 14, 202416:10:33339.40p24£81.46
May 14, 202416:10:20339.40p33£112.00
May 14, 202416:10:20339.40p83£281.70
May 14, 202416:10:20339.40p24£81.46
May 14, 202416:10:20339.40p354£1,201.48
May 14, 202416:10:20339.40p146£495.52
May 14, 202416:10:20339.40p261£885.83
May 14, 202416:10:20339.40p253£858.68
May 14, 202416:07:11339.40p404£1,371.18
May 14, 202416:07:01339.17p800£2,713.34
May 14, 202416:03:31339.60p48£163.01
May 14, 202416:03:31339.60p272£923.71
May 14, 202416:03:29339.60p368£1,249.73
May 14, 202416:03:29339.60p263£893.15
May 14, 202415:56:59338.91p7,754£26,278.69
May 14, 202415:55:28339.16p1£3.39
May 14, 202415:54:59339.80p1£3.40
May 14, 202415:53:11339.40p6£20.36
May 14, 202415:53:11339.40p200£678.80
May 14, 202415:53:11339.40p171£580.37

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Experian PLC3,702.006.69
Hunting PLC390.004.70
4Imprint Group PLC6,460.004.19
Helios Towers PLC113.403.85
Genuit Group PLC465.002.76
Ig Group Holdings PLC800.002.63

Fallers

CompanyPrice% Chg
Ninety One PLC167.10-4.89
Wetherspoon ( J.D.) PLC751.00-3.72
Burberry Group PLC1,152.00-3.07
Ferrexpo PLC46.95-2.59
Target Healthcare Reit PLC80.63-2.51
Workspace Group PLC530.00-2.39