110.25p+0.00 (+0.00%)20 May 2022, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Downing Renewables & Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
May 20, 202216:26:11110.61p891£985.54
May 20, 202216:11:32111.00p11,711£12,999.21
May 20, 202216:09:32110.61p5,000£5,530.50
May 20, 202215:54:12110.62p17,259£19,092.75
May 20, 202214:56:23110.62p10,000£11,062.49
May 20, 202214:35:58110.62p8,983£9,937.43
May 20, 202214:34:01110.62p5,890£6,515.81
May 20, 202214:32:22110.62p7,184£7,947.29
May 20, 202214:17:20110.62p895£990.09
May 20, 202211:27:07110.50p38,222£42,235.31
May 20, 202211:30:53110.62p4,486£4,962.63
May 20, 202210:17:16109.88p45,000£49,443.75
May 20, 202211:11:23110.42p7,202£7,952.09
May 20, 202210:09:04109.50p16,000£17,520.00
May 20, 202208:11:18109.88p4,931£5,417.94
May 19, 202214:32:44109.98p90,925£99,999.32
May 19, 202216:23:16109.88p2,277£2,501.85
May 19, 202215:09:13109.50p55,000£60,225.00
May 19, 202216:01:53110.75p11,711£12,969.93
May 19, 202214:36:39110.22p27,081£29,848.68
May 19, 202214:32:22109.98p45,228£49,741.75
May 19, 202215:12:58109.48p827£905.40
May 19, 202214:52:21109.48p4,544£4,974.77
May 19, 202214:37:42109.48p22,720£24,873.86
May 19, 202212:35:16109.48p300£328.44
May 19, 202212:02:40109.50p5,000£5,475.00
May 19, 202210:22:03109.13p60,320£65,824.20
May 19, 202211:21:40109.50p3,444£3,771.18
May 19, 202211:16:59109.50p1,951£2,136.34
May 19, 202211:16:59109.88p1,927£2,117.29
May 19, 202210:15:46110.00p50,000£55,000.00
May 19, 202209:59:37109.87p300£329.61
May 19, 202209:35:00109.88p18,111£19,899.46
May 19, 202209:29:46109.80p9,062£9,950.08
May 19, 202209:29:01109.80p9,062£9,950.08
May 19, 202209:25:52109.80p1,366£1,499.87
May 19, 202209:21:16109.80p4,526£4,969.55
May 19, 202209:08:56110.00p9,078£9,985.80
May 19, 202209:07:16110.02p1,000£1,100.20
May 19, 202209:03:06110.00p2,727£2,999.70
May 19, 202209:02:52110.00p4,000£4,400.00
May 19, 202208:18:34110.02p915£1,006.68
May 18, 202217:06:23110.50p5,000£5,525.00
May 18, 202216:25:09110.10p9,026£9,937.63
May 18, 202216:09:26111.13p11,711£13,013.85
May 18, 202215:37:15110.00p8,500£9,350.00
May 18, 202214:17:06110.20p223£245.75
May 18, 202213:58:01110.20p5,000£5,510.00
May 18, 202213:48:58110.00p19,425£21,367.50
May 18, 202212:36:33110.00p24,158£26,573.80