1. Share Prices

  2. Downing Renewables & Infrastructure Trust PLC (DORE)

80.93p+0.03 (+0.03%)20 Sep 2024, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Downing Renewables & Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Sep 20, 202409:48:2780.93p1,299£1,051.25
Sep 20, 202408:56:5080.93p3,593£2,907.73
Sep 20, 202408:44:5380.80p6,568£5,306.94
Sep 20, 202408:24:3980.93p3,683£2,980.57
Sep 20, 202408:17:1580.80p1,400£1,131.20
Sep 19, 202416:25:3180.80p1£0.81
Sep 19, 202416:22:2480.80p508£410.46
Sep 19, 202416:04:1080.80p1£0.81
Sep 19, 202416:04:0880.80p4,800£3,878.40
Sep 19, 202416:04:0880.80p1,200£969.60
Sep 19, 202414:57:4880.60p3,000£2,418.00
Sep 19, 202414:36:1580.20p1£0.80
Sep 19, 202414:36:1580.60p30£24.18
Sep 19, 202414:36:1580.20p1,910£1,531.82
Sep 19, 202414:36:1580.20p575£461.15
Sep 19, 202414:36:1580.20p10,000£8,020.00
Sep 19, 202412:39:1680.13p700£560.89
Sep 19, 202410:30:4980.00p73,333£58,666.40
Sep 19, 202410:38:5080.13p5,000£4,006.38
Sep 19, 202410:04:1078.76p1,250£984.46
Sep 19, 202409:38:3579.00p12,693£10,027.62
Sep 19, 202409:22:4980.01p49£39.20
Sep 19, 202409:01:1979.77p247£197.02
Sep 19, 202408:56:4579.77p12,000£9,571.91
Sep 19, 202408:55:1279.77p6,268£4,999.80
Sep 19, 202408:28:0979.77p3,816£3,043.89
Sep 19, 202408:19:1179.77p2,507£1,999.73
Sep 19, 202408:06:5779.77p12,500£9,970.89
Sep 18, 202414:16:0780.00p150,000£120,000.00
Sep 18, 202415:29:1880.00p23,800£19,040.00
Sep 18, 202415:29:1880.00p349£279.20
Sep 18, 202415:29:1680.00p1,000£800.00
Sep 18, 202415:28:4680.00p851£680.80
Sep 18, 202414:56:4180.00p1,000£800.00
Sep 18, 202413:44:0980.09p1,858£1,488.07
Sep 18, 202413:41:1780.03p16,000£12,805.12
Sep 18, 202412:33:4876.20p25£19.05
Sep 18, 202412:33:3480.03p11,449£9,162.86
Sep 18, 202411:21:3280.09p6,734£5,393.26
Sep 18, 202411:06:0780.03p6,248£5,000.40
Sep 18, 202410:54:2480.03p38£30.41
Sep 18, 202410:13:2180.09p2,432£1,947.78
Sep 18, 202409:12:2780.00p838£670.40
Sep 18, 202409:12:2480.00p362£289.60
Sep 18, 202409:12:2080.00p6,800£5,440.00
Sep 18, 202409:12:2080.00p1,200£960.00
Sep 18, 202408:57:2580.20p5£4.01
Sep 18, 202408:57:2379.80p1,200£957.60
Sep 18, 202408:14:5479.98p1,364£1,090.93
Sep 18, 202408:01:5179.86p1,651£1,318.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC623.7512.59
Moonpig Group PLC210.002.44
Bytes Technology Group PLC523.002.25
Spirent Communications PLC175.702.15
Ip Group PLC48.732.05
Hochschild Mining PLC183.401.78

Fallers

CompanyPrice% Chg
Dr. Martens PLC54.10-15.60
Bridgepoint Group PLC348.40-9.08
Close Brothers Group PLC457.56-8.12
Burberry Group PLC597.20-4.66
Investec PLC567.50-4.06
Johnson Matthey PLC1,544.00-3.92