Shares Magazine
$0.07+0.00 (+0.00%)01 May 2024, 08:01
Dp Aircraft I Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2024 | 08:01:27 | $0.06 | 89 | 5.34 null |
| May 1, 2024 | 08:01:27 | $0.06 | 72 | 4.32 null |
| May 1, 2024 | 08:01:27 | $0.06 | 86 | 5.16 null |
| May 1, 2024 | 08:01:27 | $0.06 | 89 | 5.34 null |
| Apr 30, 2024 | 16:12:26 | $0.07 | 5,244 | 340.86 null |
| Apr 30, 2024 | 16:01:00 | $0.07 | 53 | 3.71 null |
| Apr 30, 2024 | 16:01:00 | $0.07 | 89 | 6.23 null |
| Apr 30, 2024 | 16:01:00 | $0.07 | 178 | 12.46 null |
| Apr 30, 2024 | 16:01:00 | $0.07 | 17 | 1.19 null |
| Apr 30, 2024 | 16:01:00 | $0.07 | 500 | 35.00 null |
| Apr 30, 2024 | 16:01:00 | $0.07 | 187 | 13.09 null |
| Apr 30, 2024 | 16:01:00 | $0.07 | 89 | 6.23 null |
| Apr 30, 2024 | 16:01:00 | $0.07 | 9 | 0.63 null |
| Apr 30, 2024 | 16:01:00 | $0.07 | 72 | 5.04 null |
| Apr 30, 2024 | 16:01:00 | $0.07 | 501 | 35.07 null |
| Apr 30, 2024 | 16:01:00 | $0.07 | 339 | 23.73 null |
| Apr 30, 2024 | 16:01:00 | $0.07 | 92 | 6.44 null |
| Apr 30, 2024 | 16:01:00 | $0.07 | 89 | 6.23 null |
| Apr 30, 2024 | 16:01:00 | $0.07 | 179 | 12.53 null |
| Apr 29, 2024 | 16:35:15 | $0.07 | 75,000 | 5,025.00 null |
| Apr 29, 2024 | 14:00:53 | $0.07 | 100,000 | 6,700.00 null |
| Apr 29, 2024 | 14:00:13 | $0.07 | 117,000 | 7,839.00 null |
| Apr 26, 2024 | 14:02:38 | $0.07 | 59,576 | 3,991.59 null |
| Apr 26, 2024 | 14:00:14 | $0.07 | 59,576 | 3,991.59 null |
| Apr 25, 2024 | 13:58:16 | $0.06 | 2,013 | 120.78 null |
| Apr 25, 2024 | 13:58:16 | $0.06 | 416 | 24.96 null |
| Apr 23, 2024 | 13:51:00 | $0.06 | 7,400 | 444.00 null |
| Apr 17, 2024 | 12:14:53 | $0.06 | 2,000 | 110.00 null |
| Apr 11, 2024 | 13:36:35 | $0.06 | 16,070 | 964.20 null |
| Apr 8, 2024 | 11:08:05 | $0.07 | 899 | 62.93 null |
| Apr 8, 2024 | 09:01:17 | $0.06 | 56,391 | 3,101.51 null |
| Apr 8, 2024 | 09:00:28 | $0.06 | 56,391 | 3,383.46 null |
| Apr 2, 2024 | 16:27:24 | $0.06 | 95 | 5.23 null |
| Mar 28, 2024 | 15:40:24 | $0.06 | 17 | 0.94 null |
| Mar 28, 2024 | 15:40:24 | $0.06 | 90 | 4.95 null |
| Mar 28, 2024 | 15:40:24 | $0.07 | 70 | 4.90 null |
| Mar 28, 2024 | 13:41:42 | $0.06 | 5,550 | 333.00 null |
| Mar 18, 2024 | 15:48:59 | $0.06 | 13,638 | 818.28 null |
| Mar 18, 2024 | 15:35:00 | $0.07 | 44 | 3.08 null |
| Mar 15, 2024 | 13:40:43 | $0.06 | 19 | 1.05 null |
| Mar 15, 2024 | 13:40:43 | $0.07 | 20 | 1.40 null |
| Mar 15, 2024 | 13:40:43 | $0.06 | 91 | 5.01 null |
| Mar 15, 2024 | 13:40:43 | $0.07 | 379 | 26.53 null |
| Mar 15, 2024 | 13:40:43 | $0.06 | 300 | 16.50 null |
| Mar 15, 2024 | 11:00:26 | $0.06 | 35,007 | 2,100.42 null |
| Mar 14, 2024 | 16:35:17 | $0.06 | 35,000 | 2,100.00 null |
| Mar 7, 2024 | 08:00:10 | $0.06 | 146,300 | 9,143.75 null |
| Mar 6, 2024 | 13:00:26 | $0.07 | 3,318 | 232.26 null |
| Mar 6, 2024 | 11:00:28 | $0.07 | 7,200 | 486.00 null |
| Mar 6, 2024 | 10:07:34 | $0.07 | 2,930 | 205.10 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 756.00 | 8.78 |
| Foresight Group Holdings Limited | 468.00 | 6.36 |
| Smurfit Kappa Group PLC | 3,674.00 | 5.76 |
| Moneysupermarket.Com Group PLC | 228.80 | 4.76 |
| Close Brothers Group PLC | 479.40 | 4.72 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,070.00 | 4.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 5,110.00 | -5.72 |
| Tbc Bank Group PLC | 3,275.00 | -5.48 |
| Ithaca Energy PLC | 112.00 | -5.41 |
| Inchcape PLC | 762.50 | -4.03 |
| Hiscox LTD | 1,175.00 | -3.45 |
| Grafton Group PLC | 907.71 | -3.27 |