1. Share Prices

  2. Dp Poland PLC (DPP)

7.63p-0.23 (-2.95%)10 Dec 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20257.63p7.68p7.25p7.63p131,095
Dec 8, 20257.63p8.00p7.25p7.63p106,528
Dec 5, 20257.63p8.00p7.25p7.63p123,703
Dec 4, 20257.75p8.00p7.25p7.50p179,713
Dec 3, 20257.75p7.82p7.50p7.70p359,050
Dec 2, 20257.75p8.00p7.50p7.75p227,905
Dec 1, 20257.75p8.00p7.50p7.75p40,259
Nov 28, 20257.75p7.92p7.50p7.75p223,518
Nov 27, 20257.75p8.00p7.50p7.75p26,647
Nov 26, 20257.75p8.00p7.50p7.50p507,305
Nov 25, 20257.88p8.25p7.50p7.75p263,784
Nov 24, 20257.88p8.25p7.50p7.88p1,782
Nov 21, 20257.88p8.25p7.50p7.88p6,583
Nov 20, 20257.88p8.25p7.50p7.88p513,972
Nov 19, 20257.88p8.25p7.70p7.88p40,834
Nov 18, 20258.13p8.25p7.50p7.88p200,614
Nov 17, 20258.13p8.25p8.00p8.13p326,748
Nov 14, 20258.13p8.25p8.00p8.13p250,487
Nov 13, 20258.13p8.25p8.10p8.13p95,344
Nov 12, 20258.13p8.25p8.00p8.20p133,908
Nov 11, 20258.13p8.25p8.12p8.13p220,888
Nov 10, 20258.13p8.25p8.00p8.13p60,178
Nov 7, 20258.13p8.25p8.00p8.13p78,593
Nov 6, 20258.13p8.25p8.00p8.13p56,427
Nov 5, 20257.75p8.19p7.50p8.13p29,539,345
Nov 4, 20257.75p8.00p7.50p7.90p8,392
Nov 3, 20257.75p8.00p7.50p7.75p492,892
Oct 31, 20257.75p8.00p7.50p7.75p86,136
Oct 30, 20258.00p8.45p7.50p7.75p58,191
Oct 29, 20258.00p8.50p7.60p8.00p152,831
Oct 28, 20258.00p8.45p7.83p8.00p11,353
Oct 27, 20258.00p8.40p7.78p8.00p320,636
Oct 24, 20258.25p8.50p8.00p8.00p204,216
Oct 23, 20258.25p8.24p8.00p8.25p29,481
Oct 22, 20258.25p8.50p8.00p8.25p28,810
Oct 21, 20258.25p8.50p8.00p8.00p225,305
Oct 20, 20258.25p8.50p8.00p8.25p48,682
Oct 17, 20257.75p8.50p7.50p8.25p1,455,925
Oct 16, 20257.75p8.00p7.60p7.75p954,289
Oct 15, 20257.75p8.00p7.53p7.75p74,477
Oct 14, 20257.75p8.00p7.50p7.75p640,485
Oct 13, 20258.25p8.50p7.50p7.75p91,189
Oct 10, 20258.25p8.50p8.00p8.25p47,922
Oct 9, 20258.25p8.33p8.03p8.25p383,157
Oct 8, 20258.00p8.50p8.03p8.25p45,132
Oct 7, 20258.00p8.50p7.50p8.15p2,941,138
Oct 6, 20258.25p8.50p7.50p8.00p221,004
Oct 3, 20258.25p0.00p0.00p8.25p0
Oct 2, 20258.25p8.50p8.00p8.25p55,787
Oct 1, 20258.25p8.27p8.00p8.25p232,518
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC225.0715.57
Firstgroup PLC183.004.51
Patria Private Equity Trust PLC615.974.22
Volution Group PLC635.003.59
Trainline PLC222.603.53
Scottish Mortgage Investment Trust PLC1,142.483.91

Fallers

CompanyPrice% Chg
Kainos Group PLC1,115.00-6.30
Sdcl Efficiency Income Trust PLC50.77-5.46
Ceres Power Holdings PLC306.00-3.83
Moonpig Group PLC203.00-4.02
Ncc Group PLC138.32-3.41
Qinetiq Group PLC426.00-2.47