1. Share Prices

  2. Drax Group PLC (DRX)

771.00p-7.50 (-0.96%)05 Dec 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:58:57768.00p3£23.04
Dec 5, 202515:29:47773.00p0£0.00
Dec 5, 202516:35:11771.00p2,614£20,153.94
Dec 5, 202516:35:11771.00p422,858£3,260,235.18
Dec 5, 202516:32:28772.88p71,467£552,352.43
Dec 5, 202516:29:05769.00p184£1,414.96
Dec 5, 202516:28:56769.00p93£715.17
Dec 5, 202516:28:56769.00p173£1,330.37
Dec 5, 202516:28:56769.00p5£38.45
Dec 5, 202516:28:56769.00p3£23.07
Dec 5, 202516:28:56769.00p32£246.08
Dec 5, 202516:28:56769.00p32£246.08
Dec 5, 202516:28:52769.00p312£2,399.28
Dec 5, 202516:28:52769.00p24£184.56
Dec 5, 202516:28:52769.00p81£622.89
Dec 5, 202516:28:52768.50p218£1,675.33
Dec 5, 202516:28:52768.50p367£2,820.40
Dec 5, 202516:28:52769.00p312£2,399.28
Dec 5, 202516:28:12769.00p368£2,829.92
Dec 5, 202516:28:03770.00p242£1,863.40
Dec 5, 202516:28:02770.00p86£662.20
Dec 5, 202516:28:02769.50p276£2,123.82
Dec 5, 202516:28:02769.50p729£5,609.66
Dec 5, 202516:28:02769.50p367£2,824.07
Dec 5, 202516:27:59770.00p100£770.00
Dec 5, 202516:27:59769.50p65£500.18
Dec 5, 202516:27:59769.50p100£769.50
Dec 5, 202516:27:59770.00p388£2,987.60
Dec 5, 202516:27:59770.00p64£492.80
Dec 5, 202516:27:59769.50p913£7,025.54
Dec 5, 202516:27:59769.50p1,127£8,672.27
Dec 5, 202516:27:59769.50p738£5,678.91
Dec 5, 202516:27:59769.50p100£769.50
Dec 5, 202516:27:59769.50p367£2,824.07
Dec 5, 202516:27:59770.00p43£331.10
Dec 5, 202516:27:59770.00p2,040£15,708.00
Dec 5, 202516:27:59770.00p388£2,987.60
Dec 5, 202516:27:59770.00p764£5,882.80
Dec 5, 202516:27:59770.00p181£1,393.70
Dec 5, 202516:27:59770.00p43£331.10
Dec 5, 202516:27:59770.00p11£84.70
Dec 5, 202516:27:59770.00p134£1,031.80
Dec 5, 202516:27:59769.50p215£1,654.43
Dec 5, 202516:27:59769.50p100£769.50
Dec 5, 202516:27:59770.00p368£2,833.60
Dec 5, 202516:27:59770.00p89£685.30
Dec 5, 202516:27:59770.00p88£677.60
Dec 5, 202516:27:59770.00p64£492.80
Dec 5, 202516:27:59770.00p215£1,655.50
Dec 5, 202516:27:59769.50p367£2,824.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.