419.40p+2.20 (+0.53%)27 Feb 2024, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Drax Group PLC Trades

DateTimePriceQuantityValue
Feb 27, 202416:35:11419.40p618,965£2,595,939.21
Feb 27, 202416:29:33420.00p195£819.00
Feb 27, 202416:29:32420.30p14£58.84
Feb 27, 202416:29:30420.50p167£702.24
Feb 27, 202416:29:30420.50p19£79.90
Feb 27, 202416:29:30420.50p58£243.89
Feb 27, 202416:29:30420.50p78£327.99
Feb 27, 202416:29:30420.50p112£470.96
Feb 27, 202416:29:30420.30p10£42.03
Feb 27, 202416:29:30420.50p579£2,434.70
Feb 27, 202416:29:30420.50p44£185.02
Feb 27, 202416:28:20420.30p254£1,067.56
Feb 27, 202416:28:20420.30p171£718.71
Feb 27, 202416:28:20420.20p92£386.58
Feb 27, 202416:28:20420.20p91£382.38
Feb 27, 202416:28:20420.20p115£483.23
Feb 27, 202416:28:20420.20p48£201.70
Feb 27, 202416:28:20420.20p46£193.29
Feb 27, 202416:25:47420.12p470£1,974.55
Feb 27, 202416:24:09420.00p189£793.80
Feb 27, 202416:24:09420.10p1£4.20
Feb 27, 202416:24:09420.10p283£1,188.88
Feb 27, 202416:24:09420.10p75£315.08
Feb 27, 202416:24:02419.80p121£507.96
Feb 27, 202416:24:02419.80p70£293.86
Feb 27, 202416:24:02419.80p82£344.24
Feb 27, 202416:21:53419.90p196£823.00
Feb 27, 202416:21:50420.20p375£1,575.75
Feb 27, 202416:21:50420.10p289£1,214.09
Feb 27, 202416:21:50419.80p10£41.98
Feb 27, 202416:21:50420.10p234£983.03
Feb 27, 202416:21:50420.10p109£457.91
Feb 27, 202416:21:50420.20p555£2,332.11
Feb 27, 202416:21:50420.20p333£1,399.27
Feb 27, 202416:21:50420.20p373£1,567.35
Feb 27, 202416:20:45420.00p396£1,663.20
Feb 27, 202416:20:00419.80p28£117.54
Feb 27, 202416:20:00419.80p108£453.38
Feb 27, 202416:20:00419.80p15£62.97
Feb 27, 202416:20:00419.90p82£344.32
Feb 27, 202416:20:00419.90p82£344.32
Feb 27, 202416:20:00419.90p82£344.32
Feb 27, 202416:19:56420.10p117£491.52
Feb 27, 202416:19:56420.10p83£348.68
Feb 27, 202416:19:56420.10p217£911.62
Feb 27, 202416:19:51420.20p356£1,495.91
Feb 27, 202416:19:51420.30p211£886.83
Feb 27, 202416:19:51420.20p81£340.36
Feb 27, 202416:19:45420.20p10£42.02
Feb 27, 202416:19:45420.20p95£399.19