Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Drax Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 24 2020, 16:35 255.00 387,691 255.00 255.40 Sell £988,612.05 UT
Sep 24 2020, 16:29 253.60 1 253.60 254.40 Sell £2.536 AT
Sep 24 2020, 16:29 254.40 92 253.60 254.40 Buy £234.048 AT
Sep 24 2020, 16:29 253.60 134 253.60 254.40 Sell £339.824 AT
Sep 24 2020, 16:29 254.00 413 253.60 254.00 Buy £1,049.02 AT
Sep 24 2020, 16:29 254.00 50 253.60 254.00 Buy £127.00 AT
Sep 24 2020, 16:29 254.00 186 253.60 254.00 Buy £472.44 AT
Sep 24 2020, 16:28 253.60 268 253.60 254.00 Sell £679.648 AT
Sep 24 2020, 16:28 254.00 489 253.60 254.00 Buy £1,242.06 AT
Sep 24 2020, 16:28 254.00 49 253.60 254.00 Buy £124.46 AT
Sep 24 2020, 16:28 254.00 400 253.60 254.00 Buy £1,016.00 AT
Sep 24 2020, 16:28 253.80 619 253.80 254.20 Sell £1,571.022 AT
Sep 24 2020, 16:28 253.80 690 253.80 254.20 Sell £1,751.22 AT
Sep 24 2020, 16:28 253.80 592 253.80 254.20 Sell £1,502.496 AT
Sep 24 2020, 16:28 253.80 637 253.80 254.20 Sell £1,616.706 AT
Sep 24 2020, 16:27 254.40 358 253.80 254.40 Buy £910.752 AT
Sep 24 2020, 16:26 254.80 860 254.00 254.80 Buy £2,191.28 O
Sep 24 2020, 16:25 254.20 715 254.20 254.80 Sell £1,817.53 AT
Sep 24 2020, 16:25 254.20 1,003 254.20 254.80 Sell £2,549.626 AT
Sep 24 2020, 16:25 254.316 860 254.20 254.80 Sell £2,187.1176 O
Sep 24 2020, 16:25 254.00 240 254.00 254.80 Sell £609.6 AT
Sep 24 2020, 16:25 254.00 20 254.00 254.80 Sell £50.8 AT
Sep 24 2020, 16:25 254.00 440 254.00 254.80 Sell £1,117.6 AT
Sep 24 2020, 16:25 254.40 321 254.40 254.80 Sell £816.624 AT
Sep 24 2020, 16:25 254.20 355 254.20 254.80 Sell £902.41 AT
Sep 24 2020, 16:25 254.40 282 254.40 254.80 Sell £717.408 AT
Sep 24 2020, 16:25 254.40 5 254.00 254.40 Buy £12.72 AT
Sep 24 2020, 16:25 254.40 219 254.00 254.40 Buy £557.136 AT
Sep 24 2020, 16:25 254.40 443 253.80 254.40 Buy £1,126.992 AT
Sep 24 2020, 16:25 254.40 157 254.00 254.40 Buy £399.408 AT
Sep 24 2020, 16:25 254.40 164 254.00 254.40 Buy £417.216 AT
Sep 24 2020, 16:25 253.60 227 253.20 253.60 Buy £575.672 AT
Sep 24 2020, 16:25 253.60 1,033 253.20 253.60 Buy £2,619.688 AT
Sep 24 2020, 16:25 253.60 800 253.20 253.60 Buy £2,028.8 AT
Sep 24 2020, 16:25 253.60 13 253.20 253.60 Buy £32.968 AT
Sep 24 2020, 16:24 253.40 487 253.20 253.40 Buy £1,234.058 AT
Sep 24 2020, 16:24 253.40 760 253.00 253.40 Buy £1,925.84 AT
Sep 24 2020, 16:24 253.40 2,467 253.00 253.40 Buy £6,251.378 AT
Sep 24 2020, 16:24 253.40 225 253.00 253.40 Buy £570.15 AT
Sep 24 2020, 16:24 253.40 749 253.20 253.40 Buy £1,897.966 AT
Sep 24 2020, 16:24 253.40 3,118 253.20 253.40 Buy £7,901.012 AT
Sep 24 2020, 16:24 253.40 343 253.00 253.40 Buy £869.162 AT
Sep 24 2020, 16:24 253.20 600 253.00 253.20 Buy £1,519.2 AT
Sep 24 2020, 16:24 253.40 2 253.00 253.40 Buy £5.068 AT
Sep 24 2020, 16:24 253.40 351 253.00 253.40 Buy £889.434 AT
Sep 24 2020, 16:24 253.316 978 253.00 253.40 Buy £2,477.43048 O
Sep 24 2020, 16:23 253.40 600 253.00 253.40 Buy £1,520.4 AT
Sep 24 2020, 16:23 253.40 380 253.00 253.40 Buy £962.92 AT
Sep 24 2020, 16:23 253.589 1,841 253.00 253.40 Buy £4,668.57349 O
Sep 24 2020, 16:23 253.40 380 253.00 253.40 Buy £962.92 AT
Showing 1 to 50 of 4,458
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.