1. Share Prices

  2. Drax Group PLC (DRX)

427.80p-6.00 (-1.38%)17 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Drax Group PLC Trades

DateTimePriceQuantityValue
Jun 17, 202117:05:50425.26p81,006£344,482.07
Jun 17, 202117:05:41425.25p11,598£49,321.07
Jun 17, 202117:05:32425.26p7,396£31,451.86
Jun 17, 202116:35:23427.80p1,348£5,766.74
Jun 17, 202116:35:21427.80p485,600£2,077,396.80
Jun 17, 202116:29:59427.20p61£260.59
Jun 17, 202116:29:57427.20p517£2,208.62
Jun 17, 202116:29:57427.20p23£98.26
Jun 17, 202116:29:57427.20p82£350.30
Jun 17, 202116:29:57427.20p76£324.67
Jun 17, 202116:29:56427.20p51£217.87
Jun 17, 202116:29:56427.20p29£123.89
Jun 17, 202116:29:56427.20p74£316.13
Jun 17, 202116:29:56427.20p61£260.59
Jun 17, 202116:29:56427.00p1£4.27
Jun 17, 202116:29:50427.20p59£252.05
Jun 17, 202116:29:02427.40p375£1,602.75
Jun 17, 202116:29:02427.40p12£51.29
Jun 17, 202116:29:00427.20p174£743.33
Jun 17, 202116:29:00427.20p151£645.07
Jun 17, 202116:29:00427.20p25£106.80
Jun 17, 202116:28:40427.40p5£21.37
Jun 17, 202116:28:40427.20p70£299.04
Jun 17, 202116:28:40427.20p112£478.46
Jun 17, 202116:28:40427.20p138£589.54
Jun 17, 202116:28:40427.20p298£1,273.06
Jun 17, 202116:28:40427.20p102£435.74
Jun 17, 202116:28:40427.20p350£1,495.20
Jun 17, 202116:27:42427.20p50£213.60
Jun 17, 202116:27:42427.00p125£533.75
Jun 17, 202116:27:42427.00p179£764.33
Jun 17, 202116:27:42427.20p375£1,602.00
Jun 17, 202116:27:42427.20p17£72.62
Jun 17, 202116:27:42427.20p250£1,068.00
Jun 17, 202116:27:20427.40p19£81.21
Jun 17, 202116:26:44427.40p399£1,705.33
Jun 17, 202116:25:27427.40p25£106.85
Jun 17, 202116:24:03427.40p271£1,158.25
Jun 17, 202116:24:03427.40p386£1,649.76
Jun 17, 202116:24:03427.20p350£1,495.20
Jun 17, 202116:22:48427.40p1£4.27
Jun 17, 202116:22:48427.40p41£175.23
Jun 17, 202116:22:31427.00p87£371.49
Jun 17, 202116:22:26427.00p611£2,608.97
Jun 17, 202116:22:25427.60p252£1,077.55
Jun 17, 202116:22:24427.40p819£3,500.41
Jun 17, 202116:22:24427.60p742£3,172.79
Jun 17, 202116:21:53427.60p1,980£8,466.48
Jun 17, 202116:21:53427.60p260£1,111.76
Jun 17, 202116:21:50427.60p411£1,757.44

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ultra Electronics Holdings PLC2,250.005.73
Trainline PLC285.005.09
Morrison (Wm) Supermarkets PLC181.702.89
Bt Group PLC205.602.70
Easyjet PLC973.602.44
Tui AG405.202.43

Fallers

CompanyPrice% Chg
Dr. Martens PLC438.20-11.47
Centamin PLC106.00-5.86
Tullow Oil PLC61.68-5.02
Ferrexpo PLC421.60-4.53
Halma PLC2,722.00-4.52
Renishaw PLC5,330.00-3.96