1. Share Prices

  2. Drax Group PLC (DRX)

513.50p+5.50 (+1.08%)24 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202411:05:50510.00p1,868,000£9,526,800.00
Apr 24, 202411:04:44510.00p1,868,000£9,526,800.00
Apr 24, 202416:35:17513.50p680,764£3,495,723.14
Apr 24, 202416:29:56510.00p8£40.80
Apr 24, 202416:29:45511.00p13£66.43
Apr 24, 202416:29:42510.00p26£132.60
Apr 24, 202416:29:42510.00p18£91.80
Apr 24, 202416:29:41510.00p29£147.90
Apr 24, 202416:29:41510.00p15£76.50
Apr 24, 202416:29:41510.00p25£127.50
Apr 24, 202416:29:41510.00p183£933.30
Apr 24, 202416:29:41510.00p537£2,738.70
Apr 24, 202416:29:30510.73p500£2,553.66
Apr 24, 202416:29:21510.50p136£694.28
Apr 24, 202416:29:21510.50p4£20.42
Apr 24, 202416:29:21510.50p394£2,011.37
Apr 24, 202416:29:21510.50p71£362.46
Apr 24, 202416:29:21510.50p29£148.04
Apr 24, 202416:29:21510.50p239£1,220.10
Apr 24, 202416:28:20511.00p246£1,257.06
Apr 24, 202416:28:20511.00p106£541.66
Apr 24, 202416:28:20511.00p46£235.06
Apr 24, 202416:28:20511.00p239£1,221.29
Apr 24, 202416:28:20511.00p27£137.97
Apr 24, 202416:28:20511.00p311£1,589.21
Apr 24, 202416:28:20511.00p651£3,326.61
Apr 24, 202416:27:31512.00p27£138.24
Apr 24, 202416:27:31512.00p28£143.36
Apr 24, 202416:27:31512.00p187£957.44
Apr 24, 202416:27:28512.00p2£10.24
Apr 24, 202416:27:28512.00p537£2,749.44
Apr 24, 202416:27:28512.00p235£1,203.20
Apr 24, 202416:27:28512.00p187£957.44
Apr 24, 202416:27:28512.00p248£1,269.76
Apr 24, 202416:27:28511.50p599£3,063.89
Apr 24, 202416:27:28511.50p31£158.57
Apr 24, 202416:27:04511.00p315£1,609.65
Apr 24, 202416:27:04511.00p27£137.97
Apr 24, 202416:27:04511.00p21£107.31
Apr 24, 202416:27:04511.00p157£802.27
Apr 24, 202416:27:02510.00p10£51.00
Apr 24, 202416:24:30511.00p86£439.46
Apr 24, 202416:24:20510.50p30£153.15
Apr 24, 202416:24:20510.50p189£964.85
Apr 24, 202416:24:20510.50p187£954.64
Apr 24, 202416:24:18510.00p505£2,575.50
Apr 24, 202416:24:18510.00p495£2,524.50
Apr 24, 202416:24:18509.50p235£1,197.33
Apr 24, 202416:24:18509.50p242£1,232.99
Apr 24, 202416:24:18509.50p358£1,824.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.