1. Share Prices

  2. Drax Group PLC (DRX)

387.00p+0.40 (+0.10 %)15 Jan 2021, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Drax Group PLC Trades

DateTimePriceQuantityValue
Jan 15, 202117:01:55387.01p1,563£6,049.02
Jan 15, 202116:35:20387.00p110,754£428,617.98
Jan 15, 202116:29:38386.80p42£162.46
Jan 15, 202116:29:38386.80p18£69.62
Jan 15, 202116:29:00386.60p80£309.28
Jan 15, 202116:29:00386.60p233£900.78
Jan 15, 202116:28:37386.80p400£1,547.20
Jan 15, 202116:28:37386.60p44£170.10
Jan 15, 202116:28:05386.60p276£1,067.02
Jan 15, 202116:28:05386.60p101£390.47
Jan 15, 202116:26:38386.40p64£247.30
Jan 15, 202116:26:36386.40p52£200.93
Jan 15, 202116:26:12386.60p235£908.51
Jan 15, 202116:26:12386.60p188£726.81
Jan 15, 202116:26:12386.60p72£278.35
Jan 15, 202116:26:12386.60p188£726.81
Jan 15, 202116:26:12386.60p107£413.66
Jan 15, 202116:26:12386.60p633£2,447.18
Jan 15, 202116:25:24386.60p101£390.47
Jan 15, 202116:23:32386.80p493£1,906.92
Jan 15, 202116:23:14386.80p174£673.03
Jan 15, 202116:23:14386.80p56£216.61
Jan 15, 202116:22:40387.00p366£1,416.42
Jan 15, 202116:22:40387.00p192£743.04
Jan 15, 202116:22:40386.80p137£529.92
Jan 15, 202116:22:40386.80p400£1,547.20
Jan 15, 202116:21:50386.40p40£154.56
Jan 15, 202116:21:49386.60p110£425.26
Jan 15, 202116:21:49386.80p63£243.68
Jan 15, 202116:21:49386.80p99£382.93
Jan 15, 202116:21:49386.80p558£2,158.34
Jan 15, 202116:21:49386.80p170£657.56
Jan 15, 202116:21:49386.80p301£1,164.27
Jan 15, 202116:21:49386.80p184£711.71
Jan 15, 202116:21:49386.60p554£2,141.76
Jan 15, 202116:21:49386.40p764£2,952.10
Jan 15, 202116:21:49386.40p248£958.27
Jan 15, 202116:20:05386.60p16£61.86
Jan 15, 202116:20:05386.60p57£220.36
Jan 15, 202116:20:05386.60p443£1,712.64
Jan 15, 202116:19:40386.40p53£204.79
Jan 15, 202116:19:40386.40p92£355.49
Jan 15, 202116:19:40386.40p164£633.70
Jan 15, 202116:18:11386.40p17£65.69
Jan 15, 202116:17:17386.40p310£1,197.84
Jan 15, 202116:17:17386.40p381£1,472.18
Jan 15, 202116:17:17386.40p19£73.42
Jan 15, 202116:17:03386.60p250£966.50
Jan 15, 202116:17:03386.60p197£761.60
Jan 15, 202116:17:03386.60p405£1,565.73

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22