387.00p+0.40 (+0.10 %)15 Jan 2021, 17:01
Drax Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 15, 2021 | 17:01:55 | 387.01p | 1,563 | £6,049.02 |
Jan 15, 2021 | 16:35:20 | 387.00p | 110,754 | £428,617.98 |
Jan 15, 2021 | 16:29:38 | 386.80p | 42 | £162.46 |
Jan 15, 2021 | 16:29:38 | 386.80p | 18 | £69.62 |
Jan 15, 2021 | 16:29:00 | 386.60p | 80 | £309.28 |
Jan 15, 2021 | 16:29:00 | 386.60p | 233 | £900.78 |
Jan 15, 2021 | 16:28:37 | 386.80p | 400 | £1,547.20 |
Jan 15, 2021 | 16:28:37 | 386.60p | 44 | £170.10 |
Jan 15, 2021 | 16:28:05 | 386.60p | 276 | £1,067.02 |
Jan 15, 2021 | 16:28:05 | 386.60p | 101 | £390.47 |
Jan 15, 2021 | 16:26:38 | 386.40p | 64 | £247.30 |
Jan 15, 2021 | 16:26:36 | 386.40p | 52 | £200.93 |
Jan 15, 2021 | 16:26:12 | 386.60p | 235 | £908.51 |
Jan 15, 2021 | 16:26:12 | 386.60p | 188 | £726.81 |
Jan 15, 2021 | 16:26:12 | 386.60p | 72 | £278.35 |
Jan 15, 2021 | 16:26:12 | 386.60p | 188 | £726.81 |
Jan 15, 2021 | 16:26:12 | 386.60p | 107 | £413.66 |
Jan 15, 2021 | 16:26:12 | 386.60p | 633 | £2,447.18 |
Jan 15, 2021 | 16:25:24 | 386.60p | 101 | £390.47 |
Jan 15, 2021 | 16:23:32 | 386.80p | 493 | £1,906.92 |
Jan 15, 2021 | 16:23:14 | 386.80p | 174 | £673.03 |
Jan 15, 2021 | 16:23:14 | 386.80p | 56 | £216.61 |
Jan 15, 2021 | 16:22:40 | 387.00p | 366 | £1,416.42 |
Jan 15, 2021 | 16:22:40 | 387.00p | 192 | £743.04 |
Jan 15, 2021 | 16:22:40 | 386.80p | 137 | £529.92 |
Jan 15, 2021 | 16:22:40 | 386.80p | 400 | £1,547.20 |
Jan 15, 2021 | 16:21:50 | 386.40p | 40 | £154.56 |
Jan 15, 2021 | 16:21:49 | 386.60p | 110 | £425.26 |
Jan 15, 2021 | 16:21:49 | 386.80p | 63 | £243.68 |
Jan 15, 2021 | 16:21:49 | 386.80p | 99 | £382.93 |
Jan 15, 2021 | 16:21:49 | 386.80p | 558 | £2,158.34 |
Jan 15, 2021 | 16:21:49 | 386.80p | 170 | £657.56 |
Jan 15, 2021 | 16:21:49 | 386.80p | 301 | £1,164.27 |
Jan 15, 2021 | 16:21:49 | 386.80p | 184 | £711.71 |
Jan 15, 2021 | 16:21:49 | 386.60p | 554 | £2,141.76 |
Jan 15, 2021 | 16:21:49 | 386.40p | 764 | £2,952.10 |
Jan 15, 2021 | 16:21:49 | 386.40p | 248 | £958.27 |
Jan 15, 2021 | 16:20:05 | 386.60p | 16 | £61.86 |
Jan 15, 2021 | 16:20:05 | 386.60p | 57 | £220.36 |
Jan 15, 2021 | 16:20:05 | 386.60p | 443 | £1,712.64 |
Jan 15, 2021 | 16:19:40 | 386.40p | 53 | £204.79 |
Jan 15, 2021 | 16:19:40 | 386.40p | 92 | £355.49 |
Jan 15, 2021 | 16:19:40 | 386.40p | 164 | £633.70 |
Jan 15, 2021 | 16:18:11 | 386.40p | 17 | £65.69 |
Jan 15, 2021 | 16:17:17 | 386.40p | 310 | £1,197.84 |
Jan 15, 2021 | 16:17:17 | 386.40p | 381 | £1,472.18 |
Jan 15, 2021 | 16:17:17 | 386.40p | 19 | £73.42 |
Jan 15, 2021 | 16:17:03 | 386.60p | 250 | £966.50 |
Jan 15, 2021 | 16:17:03 | 386.60p | 197 | £761.60 |
Jan 15, 2021 | 16:17:03 | 386.60p | 405 | £1,565.73 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Indivior PLC | 115.30 | 9.81 |
Aveva Group PLC | 3,805.00 | 6.97 |
Tui AG | 403.20 | 5.14 |
Watches Of Switzerland Group PLC | 631.00 | 3.78 |
Hiscox LTD | 998.00 | 3.25 |
Ssp Group PLC | 340.20 | 2.90 |
Fallers
Company | Price | % Chg |
---|---|---|
Petrofac Limited | 120.75 | -27.52 |
Babcock International Group PLC | 220.30 | -16.39 |
Hilton Food Group PLC | 1,000.00 | -14.09 |
Synthomer PLC | 421.00 | -5.56 |
Anglo American PLC | 2,663.50 | -5.31 |
Games Workshop Group PLC | 10,710.00 | -5.22 |