1. Share Prices

  2. Drax Group PLC (DRX)

387.00p+0.40 (+0.10 %)15 Jan 2021, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Drax Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 2021381.40p392.00p380.40p387.00p506,532
Jan 14, 2021376.40p388.60p375.00p386.60p659,747
Jan 13, 2021391.20p391.20p380.40p383.40p1,260,570
Jan 12, 2021381.60p390.00p381.60p385.60p345,569
Jan 11, 2021391.60p395.40p386.40p386.40p696,692
Jan 8, 2021400.00p401.80p385.20p393.00p740,825
Jan 7, 2021394.80p401.00p386.80p397.60p651,522
Jan 6, 2021387.80p397.80p384.60p395.40p879,547
Jan 5, 2021377.00p386.40p371.20p386.40p624,574
Jan 4, 2021378.80p391.40p378.00p382.80p688,036
Dec 31, 2020374.40p377.00p369.17p375.00p226,936
Dec 30, 2020379.20p386.60p372.60p377.60p673,593
Dec 29, 2020374.00p386.60p366.80p382.40p976,146
Dec 24, 2020371.00p374.80p362.20p371.00p418,076
Dec 23, 2020351.20p368.80p349.27p367.00p829,891
Dec 22, 2020346.20p352.00p340.00p350.80p546,163
Dec 21, 2020337.60p357.40p330.91p339.60p647,772
Dec 18, 2020358.00p358.00p345.20p348.00p994,250
Dec 17, 2020350.80p358.20p347.80p353.00p2,529,234
Dec 16, 2020342.60p347.40p335.40p347.40p968,080
Dec 15, 2020323.20p345.00p323.20p339.00p827,166
Dec 14, 2020328.00p338.00p327.68p330.20p577,075
Dec 11, 2020327.00p333.80p325.00p330.00p918,231
Dec 10, 2020346.00p346.60p332.20p333.80p1,272,085
Dec 9, 2020336.20p337.80p328.60p337.00p897,733
Dec 8, 2020332.60p332.60p324.00p330.00p597,399
Dec 7, 2020344.80p344.80p321.77p324.40p878,470
Dec 4, 2020345.00p357.20p336.60p336.60p2,077,694
Dec 3, 2020337.40p342.00p331.40p340.80p864,038
Dec 2, 2020324.00p337.00p324.00p335.00p900,065
Dec 1, 2020325.80p335.60p322.80p330.60p951,073
Nov 30, 2020339.20p347.60p328.40p328.40p1,208,388
Nov 27, 2020334.20p343.40p330.60p343.40p1,410,732
Nov 26, 2020345.00p348.32p334.40p340.80p442,145
Nov 25, 2020330.00p346.40p330.00p339.80p1,805,456
Nov 24, 2020322.00p334.60p317.40p334.20p1,026,230
Nov 23, 2020322.60p323.40p316.40p322.00p1,355,079
Nov 20, 2020326.40p329.40p317.00p317.60p932,951
Nov 19, 2020335.40p343.40p320.60p322.20p811,878
Nov 18, 2020337.00p341.20p331.00p332.00p873,740
Nov 17, 2020329.40p337.00p324.20p334.60p646,549
Nov 16, 2020320.00p332.80p315.40p329.40p2,751,474
Nov 13, 2020319.00p327.40p314.80p322.40p952,452
Nov 12, 2020316.60p323.00p301.80p321.00p1,325,105
Nov 11, 2020313.20p313.20p306.40p310.40p782,946
Nov 10, 2020305.40p314.60p304.19p306.80p734,626
Nov 9, 2020308.80p319.60p300.60p308.00p770,813
Nov 6, 2020316.40p317.00p300.60p302.20p455,631
Nov 5, 2020310.00p313.00p302.00p308.80p2,011,945
Nov 4, 2020294.00p308.60p292.20p307.60p883,964
123456
Showing 1 to 50 of 254

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22