1. Share Prices

  2. Drax Group PLC (DRX)

427.80p-6.00 (-1.38%)17 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Drax Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 16, 2021438.20p444.20p428.40p433.80p1,378,444
Jun 15, 2021448.20p450.80p438.20p439.00p1,886,813
Jun 14, 2021439.00p450.20p439.00p448.00p625,696
Jun 11, 2021441.80p448.60p439.60p440.00p390,867
Jun 10, 2021442.60p459.20p441.80p444.00p508,379
Jun 9, 2021459.60p459.60p435.20p444.60p816,306
Jun 8, 2021455.00p457.20p446.20p448.40p641,868
Jun 7, 2021451.20p454.80p441.00p454.20p776,877
Jun 4, 2021453.60p454.80p439.80p442.20p1,979,519
Jun 3, 2021455.00p455.00p439.60p446.40p712,417
Jun 2, 2021445.00p453.80p441.00p447.80p1,630,123
Jun 1, 2021435.00p445.40p433.80p442.20p1,492,821
May 28, 2021430.20p440.40p427.60p435.80p759,654
May 27, 2021449.00p449.00p438.40p438.60p3,668,867
May 26, 2021447.60p451.00p442.80p442.80p489,480
May 25, 2021438.40p444.80p433.60p443.00p804,731
May 24, 2021454.00p454.20p439.00p443.40p1,211,235
May 21, 2021446.80p454.72p446.80p451.00p554,445
May 20, 2021446.80p457.60p440.00p452.40p5,695,954
May 19, 2021431.20p441.20p429.20p441.20p969,553
May 18, 2021438.60p440.80p430.92p435.40p750,061
May 17, 2021450.00p454.60p434.80p434.80p1,014,180
May 14, 2021409.00p433.00p402.60p430.00p6,004,601
May 13, 2021391.80p407.40p391.80p405.00p605,340
May 12, 2021403.80p403.80p392.96p400.20p1,304,727
May 11, 2021399.40p401.20p390.60p394.40p1,056,250
May 10, 2021408.00p408.00p399.31p402.00p1,635,485
May 7, 2021397.00p405.40p394.00p404.00p1,894,407
May 6, 2021398.60p404.20p393.78p395.00p1,538,005
May 5, 2021393.20p407.00p393.20p401.60p978,543
May 4, 2021412.00p414.00p402.20p402.20p915,221
Apr 30, 2021405.60p414.80p402.00p408.60p1,170,278
Apr 29, 2021390.00p403.20p390.00p403.20p3,363,828
Apr 28, 2021409.20p409.20p397.20p397.40p1,011,329
Apr 27, 2021398.60p415.79p397.80p400.00p2,216,827
Apr 26, 2021403.60p416.93p399.80p403.20p1,448,769
Apr 23, 2021420.40p420.40p411.00p414.20p609,724
Apr 22, 2021416.20p421.80p413.60p415.20p2,101,626
Apr 21, 2021418.00p425.00p415.40p422.00p1,320,004
Apr 20, 2021419.40p423.20p415.60p420.60p1,878,760
Apr 19, 2021412.00p420.20p410.00p414.60p1,292,715
Apr 16, 2021419.00p419.00p406.40p407.20p5,060,781
Apr 15, 2021400.60p414.20p400.60p409.80p629,106
Apr 14, 2021414.00p419.40p409.80p410.80p632,727
Apr 13, 2021417.80p418.80p409.80p413.40p1,085,527
Apr 12, 2021406.80p419.40p406.20p413.40p1,057,194
Apr 9, 2021420.00p424.00p412.15p414.80p759,188
Apr 8, 2021408.40p420.80p408.40p419.00p949,332
Apr 7, 2021406.80p422.79p406.80p415.20p975,368
Apr 6, 2021422.60p422.80p402.40p409.40p1,392,934
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ultra Electronics Holdings PLC2,250.005.73
Trainline PLC285.005.09
Morrison (Wm) Supermarkets PLC181.702.89
Bt Group PLC205.602.70
Easyjet PLC973.602.44
Tui AG405.202.43

Fallers

CompanyPrice% Chg
Dr. Martens PLC438.20-11.47
Centamin PLC106.00-5.86
Tullow Oil PLC61.68-5.02
Ferrexpo PLC421.60-4.53
Halma PLC2,722.00-4.52
Renishaw PLC5,330.00-3.96