1. Share Prices

  2. Drax Group (DRX)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Drax Group Historic Prices

 
     
Download
Date Open High Low Close Volume
Sep 24, 2020 261.00 262.60 253.061 255.00 1,067,264
Sep 23, 2020 261.00 267.00 261.00 263.60 691,125
Sep 22, 2020 261.00 271.00 258.11 266.20 508,354
Sep 21, 2020 270.00 274.40 257.60 264.80 1,006,215
Sep 18, 2020 273.20 279.20 270.40 278.40 2,099,232
Sep 17, 2020 285.00 285.60 272.20 276.00 732,106
Sep 16, 2020 276.20 283.40 273.80 280.00 889,676
Sep 15, 2020 276.00 286.80 273.20 280.00 2,481,395
Sep 14, 2020 282.60 282.60 273.00 274.60 392,301
Sep 11, 2020 270.00 278.20 270.00 274.80 537,528
Sep 10, 2020 274.80 277.80 271.00 276.20 969,807
Sep 9, 2020 285.00 285.00 273.60 274.60 771,883
Sep 8, 2020 284.40 287.20 273.20 278.60 781,770
Sep 7, 2020 269.80 286.40 268.132 281.80 840,144
Sep 4, 2020 275.00 281.00 264.154 267.20 653,177
Sep 3, 2020 282.80 285.904 275.20 278.40 555,174
Sep 2, 2020 277.80 283.40 275.40 283.00 604,383
Sep 1, 2020 280.60 287.60 275.631 278.80 678,873
Aug 31, 2020 279.80 0.00 0.00 280.20 0
Aug 28, 2020 279.80 284.80 278.60 280.20 632,704
Aug 27, 2020 279.80 284.60 276.40 280.20 510,329
Aug 26, 2020 277.80 284.80 276.00 280.80 688,936
Aug 25, 2020 277.20 288.00 277.20 277.80 515,173
Aug 24, 2020 277.20 286.00 277.20 281.00 522,458
Aug 21, 2020 284.20 284.20 277.00 281.00 479,047
Aug 20, 2020 278.60 280.00 270.60 277.40 630,585
Aug 19, 2020 289.20 294.60 283.80 284.00 680,663
Aug 18, 2020 293.00 297.20 286.60 286.60 1,855,791
Aug 17, 2020 286.00 295.60 285.886 290.40 638,006
Aug 14, 2020 298.80 299.60 287.082 290.00 631,868
Aug 13, 2020 298.60 303.80 293.80 294.00 552,937
Aug 12, 2020 299.80 300.718 295.40 298.60 466,286
Aug 11, 2020 298.46 306.20 297.60 297.80 390,418
Aug 10, 2020 296.00 302.40 289.60 295.40 758,376
Aug 7, 2020 290.60 298.00 289.331 293.40 1,432,818
Aug 6, 2020 288.00 296.40 287.60 290.00 1,623,547
Aug 5, 2020 291.20 291.80 280.302 288.80 1,312,695
Aug 4, 2020 274.40 294.20 274.40 284.60 1,064,703
Aug 3, 2020 289.40 289.40 272.35 281.20 610,179
Jul 31, 2020 278.00 289.00 270.993 280.00 1,371,137
Jul 30, 2020 270.80 277.00 268.60 272.20 987,173
Jul 29, 2020 278.20 280.00 259.443 275.80 1,252,964
Jul 28, 2020 263.00 275.60 263.00 271.40 637,872
Jul 27, 2020 269.20 277.455 268.20 268.20 1,111,047
Jul 24, 2020 278.60 278.60 268.80 275.00 474,836
Jul 23, 2020 276.80 279.20 269.60 271.00 327,955
Jul 22, 2020 275.00 275.689 268.00 270.00 441,568
Jul 21, 2020 267.60 275.60 263.10 270.80 723,489
Jul 20, 2020 258.40 267.40 256.80 263.60 532,169
Jul 17, 2020 249.20 259.00 249.20 259.00 1,160,957
1 2 3 4 5 6
»
Showing 1 to 50 of 261

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Sep 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag