387.00p+0.40 (+0.10 %)15 Jan 2021, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Drax Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 15, 2021381.40p392.00p380.40p387.00p506,532
Jan 14, 2021376.40p388.60p375.00p386.60p659,747
Jan 13, 2021391.20p391.20p380.40p383.40p1,260,570
Jan 12, 2021381.60p390.00p381.60p385.60p345,569
Jan 11, 2021391.60p395.40p386.40p386.40p696,692
Jan 8, 2021400.00p401.80p385.20p393.00p740,825
Jan 7, 2021394.80p401.00p386.80p397.60p651,522
Jan 6, 2021387.80p397.80p384.60p395.40p879,547
Jan 5, 2021377.00p386.40p371.20p386.40p624,574
Jan 4, 2021378.80p391.40p378.00p382.80p688,036
Dec 31, 2020374.40p377.00p369.17p375.00p226,936
Dec 30, 2020379.20p386.60p372.60p377.60p673,593
Dec 29, 2020374.00p386.60p366.80p382.40p976,146
Dec 24, 2020371.00p374.80p362.20p371.00p418,076
Dec 23, 2020351.20p368.80p349.27p367.00p829,891
Dec 22, 2020346.20p352.00p340.00p350.80p546,163
Dec 21, 2020337.60p357.40p330.91p339.60p647,772
Dec 18, 2020358.00p358.00p345.20p348.00p994,250
Dec 17, 2020350.80p358.20p347.80p353.00p2,529,234
Dec 16, 2020342.60p347.40p335.40p347.40p968,080
Dec 15, 2020323.20p345.00p323.20p339.00p827,166
Dec 14, 2020328.00p338.00p327.68p330.20p577,075
Dec 11, 2020327.00p333.80p325.00p330.00p918,231
Dec 10, 2020346.00p346.60p332.20p333.80p1,272,085
Dec 9, 2020336.20p337.80p328.60p337.00p897,733
Dec 8, 2020332.60p332.60p324.00p330.00p597,399
Dec 7, 2020344.80p344.80p321.77p324.40p878,470
Dec 4, 2020345.00p357.20p336.60p336.60p2,077,694
Dec 3, 2020337.40p342.00p331.40p340.80p864,038
Dec 2, 2020324.00p337.00p324.00p335.00p900,065
Dec 1, 2020325.80p335.60p322.80p330.60p951,073
Nov 30, 2020339.20p347.60p328.40p328.40p1,208,388
Nov 27, 2020334.20p343.40p330.60p343.40p1,410,732
Nov 26, 2020345.00p348.32p334.40p340.80p442,145
Nov 25, 2020330.00p346.40p330.00p339.80p1,805,456
Nov 24, 2020322.00p334.60p317.40p334.20p1,026,230
Nov 23, 2020322.60p323.40p316.40p322.00p1,355,079
Nov 20, 2020326.40p329.40p317.00p317.60p932,951
Nov 19, 2020335.40p343.40p320.60p322.20p811,878
Nov 18, 2020337.00p341.20p331.00p332.00p873,740
Nov 17, 2020329.40p337.00p324.20p334.60p646,549
Nov 16, 2020320.00p332.80p315.40p329.40p2,751,474
Nov 13, 2020319.00p327.40p314.80p322.40p952,452
Nov 12, 2020316.60p323.00p301.80p321.00p1,325,105
Nov 11, 2020313.20p313.20p306.40p310.40p782,946
Nov 10, 2020305.40p314.60p304.19p306.80p734,626
Nov 9, 2020308.80p319.60p300.60p308.00p770,813
Nov 6, 2020316.40p317.00p300.60p302.20p455,631
Nov 5, 2020310.00p313.00p302.00p308.80p2,011,945
Nov 4, 2020294.00p308.60p292.20p307.60p883,964
Showing 1 to 50 of 254