- Share Prices
Drax Group PLC (DRX)
387.00p+0.40 (+0.10 %)15 Jan 2021, 17:01
Drax Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 15, 2021 | 381.40p | 392.00p | 380.40p | 387.00p | 506,532 |
Jan 14, 2021 | 376.40p | 388.60p | 375.00p | 386.60p | 659,747 |
Jan 13, 2021 | 391.20p | 391.20p | 380.40p | 383.40p | 1,260,570 |
Jan 12, 2021 | 381.60p | 390.00p | 381.60p | 385.60p | 345,569 |
Jan 11, 2021 | 391.60p | 395.40p | 386.40p | 386.40p | 696,692 |
Jan 8, 2021 | 400.00p | 401.80p | 385.20p | 393.00p | 740,825 |
Jan 7, 2021 | 394.80p | 401.00p | 386.80p | 397.60p | 651,522 |
Jan 6, 2021 | 387.80p | 397.80p | 384.60p | 395.40p | 879,547 |
Jan 5, 2021 | 377.00p | 386.40p | 371.20p | 386.40p | 624,574 |
Jan 4, 2021 | 378.80p | 391.40p | 378.00p | 382.80p | 688,036 |
Dec 31, 2020 | 374.40p | 377.00p | 369.17p | 375.00p | 226,936 |
Dec 30, 2020 | 379.20p | 386.60p | 372.60p | 377.60p | 673,593 |
Dec 29, 2020 | 374.00p | 386.60p | 366.80p | 382.40p | 976,146 |
Dec 24, 2020 | 371.00p | 374.80p | 362.20p | 371.00p | 418,076 |
Dec 23, 2020 | 351.20p | 368.80p | 349.27p | 367.00p | 829,891 |
Dec 22, 2020 | 346.20p | 352.00p | 340.00p | 350.80p | 546,163 |
Dec 21, 2020 | 337.60p | 357.40p | 330.91p | 339.60p | 647,772 |
Dec 18, 2020 | 358.00p | 358.00p | 345.20p | 348.00p | 994,250 |
Dec 17, 2020 | 350.80p | 358.20p | 347.80p | 353.00p | 2,529,234 |
Dec 16, 2020 | 342.60p | 347.40p | 335.40p | 347.40p | 968,080 |
Dec 15, 2020 | 323.20p | 345.00p | 323.20p | 339.00p | 827,166 |
Dec 14, 2020 | 328.00p | 338.00p | 327.68p | 330.20p | 577,075 |
Dec 11, 2020 | 327.00p | 333.80p | 325.00p | 330.00p | 918,231 |
Dec 10, 2020 | 346.00p | 346.60p | 332.20p | 333.80p | 1,272,085 |
Dec 9, 2020 | 336.20p | 337.80p | 328.60p | 337.00p | 897,733 |
Dec 8, 2020 | 332.60p | 332.60p | 324.00p | 330.00p | 597,399 |
Dec 7, 2020 | 344.80p | 344.80p | 321.77p | 324.40p | 878,470 |
Dec 4, 2020 | 345.00p | 357.20p | 336.60p | 336.60p | 2,077,694 |
Dec 3, 2020 | 337.40p | 342.00p | 331.40p | 340.80p | 864,038 |
Dec 2, 2020 | 324.00p | 337.00p | 324.00p | 335.00p | 900,065 |
Dec 1, 2020 | 325.80p | 335.60p | 322.80p | 330.60p | 951,073 |
Nov 30, 2020 | 339.20p | 347.60p | 328.40p | 328.40p | 1,208,388 |
Nov 27, 2020 | 334.20p | 343.40p | 330.60p | 343.40p | 1,410,732 |
Nov 26, 2020 | 345.00p | 348.32p | 334.40p | 340.80p | 442,145 |
Nov 25, 2020 | 330.00p | 346.40p | 330.00p | 339.80p | 1,805,456 |
Nov 24, 2020 | 322.00p | 334.60p | 317.40p | 334.20p | 1,026,230 |
Nov 23, 2020 | 322.60p | 323.40p | 316.40p | 322.00p | 1,355,079 |
Nov 20, 2020 | 326.40p | 329.40p | 317.00p | 317.60p | 932,951 |
Nov 19, 2020 | 335.40p | 343.40p | 320.60p | 322.20p | 811,878 |
Nov 18, 2020 | 337.00p | 341.20p | 331.00p | 332.00p | 873,740 |
Nov 17, 2020 | 329.40p | 337.00p | 324.20p | 334.60p | 646,549 |
Nov 16, 2020 | 320.00p | 332.80p | 315.40p | 329.40p | 2,751,474 |
Nov 13, 2020 | 319.00p | 327.40p | 314.80p | 322.40p | 952,452 |
Nov 12, 2020 | 316.60p | 323.00p | 301.80p | 321.00p | 1,325,105 |
Nov 11, 2020 | 313.20p | 313.20p | 306.40p | 310.40p | 782,946 |
Nov 10, 2020 | 305.40p | 314.60p | 304.19p | 306.80p | 734,626 |
Nov 9, 2020 | 308.80p | 319.60p | 300.60p | 308.00p | 770,813 |
Nov 6, 2020 | 316.40p | 317.00p | 300.60p | 302.20p | 455,631 |
Nov 5, 2020 | 310.00p | 313.00p | 302.00p | 308.80p | 2,011,945 |
Nov 4, 2020 | 294.00p | 308.60p | 292.20p | 307.60p | 883,964 |