430.90p+6.20 (+1.46%)20 Feb 2024, 18:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Drax Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 20, 2024421.00p435.00p421.00p430.90p998,046
Feb 19, 2024432.20p441.70p424.70p424.70p675,281
Feb 16, 2024433.80p439.60p432.00p432.00p976,542
Feb 15, 2024430.00p443.70p430.00p436.60p906,128
Feb 14, 2024429.60p438.00p427.80p438.00p1,142,839
Feb 13, 2024443.10p449.70p431.90p433.70p708,949
Feb 12, 2024440.20p454.60p440.10p443.60p796,886
Feb 9, 2024449.90p458.50p434.60p440.80p2,288,300
Feb 8, 2024452.60p456.20p448.60p450.40p918,852
Feb 7, 2024466.70p468.50p454.20p454.40p756,799
Feb 6, 2024474.70p480.60p465.40p467.10p2,902,092
Feb 5, 2024496.50p497.00p474.30p475.50p711,077
Feb 2, 2024511.00p511.00p492.60p492.60p3,342,026
Feb 1, 2024506.40p510.80p498.30p498.40p1,084,047
Jan 31, 2024512.00p512.00p504.60p509.20p833,012
Jan 30, 2024496.70p511.40p496.70p506.00p2,206,413
Jan 29, 2024502.40p505.00p497.60p502.20p1,913,783
Jan 26, 2024502.40p512.20p494.60p496.30p5,588,775
Jan 25, 2024497.60p509.00p491.30p508.80p2,376,616
Jan 24, 2024473.50p503.20p473.30p500.00p2,759,406
Jan 23, 2024485.20p490.00p480.20p480.60p1,183,548
Jan 22, 2024473.20p488.30p473.20p485.30p1,254,209
Jan 19, 2024464.30p480.19p461.40p474.30p1,789,589
Jan 18, 2024494.10p498.20p454.40p464.40p3,237,461
Jan 17, 2024516.00p516.00p493.20p497.60p2,658,460
Jan 16, 2024506.20p548.40p503.20p527.20p3,661,830
Jan 15, 2024520.60p538.20p520.60p533.00p1,244,527
Jan 12, 2024532.60p532.60p512.80p521.80p4,115,244
Jan 11, 2024520.00p524.60p510.80p519.00p2,239,831
Jan 10, 2024537.40p537.40p517.20p517.20p1,903,235
Jan 9, 2024533.00p539.40p526.20p534.40p4,494,306
Jan 8, 2024500.00p537.00p486.10p536.40p3,506,277
Jan 5, 2024486.30p491.80p481.10p489.70p1,381,392
Jan 4, 2024489.00p493.70p485.40p490.40p1,051,739
Jan 3, 2024484.60p490.69p480.60p486.40p721,233
Jan 2, 2024495.80p500.80p487.30p490.90p484,857
Dec 29, 2023506.40p506.40p487.40p489.70p216,290
Dec 28, 2023480.80p504.80p480.80p493.00p685,139
Dec 27, 2023485.50p493.60p480.80p491.80p517,590
Dec 22, 2023480.50p489.20p476.80p485.10p2,489,417
Dec 21, 2023473.00p486.00p467.80p483.80p918,023
Dec 20, 2023476.60p479.00p466.50p475.40p940,506
Dec 19, 2023471.60p485.40p469.80p473.50p686,622
Dec 18, 2023472.00p479.20p467.25p478.80p797,604
Dec 15, 2023472.90p485.80p472.50p473.10p2,374,976
Dec 14, 2023469.00p492.00p462.20p475.50p2,469,732
Dec 13, 2023459.80p467.50p451.20p465.00p946,867
Dec 12, 2023467.70p478.20p457.50p464.00p1,341,622
Dec 11, 2023469.70p478.30p465.40p468.90p3,811,576
Dec 8, 2023464.70p481.00p458.70p469.80p1,504,036
Showing 1 to 50 of 252