1. Share Prices

  2. Drax Group PLC (DRX)

544.00p+10.50 (+1.97%)07 May 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Trades

DateTimePriceQuantityValue
May 7, 202416:43:45554.65p47,875£265,538.21
May 7, 202416:35:10544.00p420,223£2,286,013.12
May 7, 202416:29:56543.50p145£788.08
May 7, 202416:29:55543.50p155£842.43
May 7, 202416:29:55543.50p45£244.58
May 7, 202416:29:55543.50p1£5.44
May 7, 202416:29:55543.50p1£5.44
May 7, 202416:29:55543.50p24£130.44
May 7, 202416:29:55543.50p19£103.27
May 7, 202416:29:49543.00p240£1,303.20
May 7, 202416:29:49543.00p114£619.02
May 7, 202416:29:49543.00p91£494.13
May 7, 202416:29:49543.00p114£619.02
May 7, 202416:29:19543.00p36£195.48
May 7, 202416:29:19543.00p14£76.02
May 7, 202416:29:19543.00p9£48.87
May 7, 202416:29:19543.00p90£488.70
May 7, 202416:29:19543.00p9£48.87
May 7, 202416:29:12542.50p52£282.10
May 7, 202416:29:10542.50p18£97.65
May 7, 202416:28:48542.21p637£3,453.88
May 7, 202416:26:43542.21p273£1,480.23
May 7, 202416:25:06542.22p350£1,897.77
May 7, 202416:22:51543.00p3£16.29
May 7, 202416:20:56542.50p107£580.48
May 7, 202416:20:56542.50p782£4,242.35
May 7, 202416:20:56542.50p38£206.15
May 7, 202416:20:11542.61p438£2,376.63
May 7, 202416:18:55543.00p5£27.15
May 7, 202416:17:47542.50p43£233.28
May 7, 202416:17:47542.50p240£1,302.00
May 7, 202416:17:47542.50p50£271.25
May 7, 202416:17:47542.50p5£27.13
May 7, 202416:17:11542.50p248£1,345.40
May 7, 202416:17:07542.50p113£613.03
May 7, 202416:14:56542.61p1,000£5,426.05
May 7, 202416:13:58543.00p69£374.67
May 7, 202416:13:58542.50p757£4,106.73
May 7, 202416:13:58542.50p1,210£6,564.25
May 7, 202416:13:55542.50p114£618.45
May 7, 202416:13:55543.00p197£1,069.71
May 7, 202416:13:55543.00p13£70.59
May 7, 202416:13:55542.50p42£227.85
May 7, 202416:13:55542.50p369£2,001.83
May 7, 202416:13:55542.50p59£320.08
May 7, 202416:13:55542.50p160£868.00
May 7, 202416:10:59542.00p136£737.12
May 7, 202416:10:59542.00p373£2,021.66
May 7, 202416:09:05542.00p90£487.80
May 7, 202416:09:05542.00p7£37.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.