Shares Magazine
613.00p-16.50 (-2.62%)24 Sep 2024, 16:37
Drax Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:37:43 | 613.00p | 46 | £281.98 |
| Sep 24, 2024 | 16:36:39 | 613.09p | 163,157 | £1,000,299.25 |
| Sep 24, 2024 | 16:35:25 | 613.00p | 716 | £4,389.08 |
| Sep 24, 2024 | 16:35:25 | 613.00p | 2,011 | £12,327.43 |
| Sep 24, 2024 | 16:35:24 | 613.00p | 494,449 | £3,030,972.37 |
| Sep 24, 2024 | 16:29:52 | 613.50p | 14 | £85.89 |
| Sep 24, 2024 | 16:29:30 | 614.00p | 524 | £3,217.36 |
| Sep 24, 2024 | 16:29:30 | 614.00p | 222 | £1,363.08 |
| Sep 24, 2024 | 16:29:30 | 614.00p | 930 | £5,710.20 |
| Sep 24, 2024 | 16:29:30 | 614.00p | 48 | £294.72 |
| Sep 24, 2024 | 16:29:30 | 614.00p | 70 | £429.80 |
| Sep 24, 2024 | 16:29:17 | 614.00p | 2 | £12.28 |
| Sep 24, 2024 | 16:29:15 | 613.66p | 484 | £2,970.13 |
| Sep 24, 2024 | 16:29:11 | 614.00p | 463 | £2,842.82 |
| Sep 24, 2024 | 16:28:42 | 613.00p | 3 | £18.39 |
| Sep 24, 2024 | 16:28:42 | 613.00p | 69 | £422.97 |
| Sep 24, 2024 | 16:28:21 | 613.50p | 262 | £1,607.37 |
| Sep 24, 2024 | 16:28:21 | 613.50p | 208 | £1,276.08 |
| Sep 24, 2024 | 16:28:21 | 613.50p | 45 | £276.08 |
| Sep 24, 2024 | 16:28:21 | 613.50p | 406 | £2,490.81 |
| Sep 24, 2024 | 16:28:21 | 613.50p | 1 | £6.14 |
| Sep 24, 2024 | 16:28:21 | 613.50p | 470 | £2,883.45 |
| Sep 24, 2024 | 16:28:21 | 613.50p | 164 | £1,006.14 |
| Sep 24, 2024 | 16:28:21 | 613.50p | 1 | £6.14 |
| Sep 24, 2024 | 16:27:42 | 613.50p | 80 | £490.80 |
| Sep 24, 2024 | 16:27:42 | 613.50p | 71 | £435.59 |
| Sep 24, 2024 | 16:27:42 | 613.50p | 70 | £429.45 |
| Sep 24, 2024 | 16:27:25 | 614.50p | 303 | £1,861.94 |
| Sep 24, 2024 | 16:26:42 | 614.00p | 288 | £1,768.32 |
| Sep 24, 2024 | 16:26:42 | 614.00p | 265 | £1,627.10 |
| Sep 24, 2024 | 16:26:40 | 614.00p | 535 | £3,284.90 |
| Sep 24, 2024 | 16:26:40 | 614.50p | 573 | £3,521.09 |
| Sep 24, 2024 | 16:26:31 | 614.25p | 193 | £1,185.50 |
| Sep 24, 2024 | 16:25:59 | 614.00p | 988 | £6,066.32 |
| Sep 24, 2024 | 16:25:41 | 614.00p | 33 | £202.62 |
| Sep 24, 2024 | 16:25:41 | 614.00p | 72 | £442.08 |
| Sep 24, 2024 | 16:25:41 | 614.00p | 70 | £429.80 |
| Sep 24, 2024 | 16:25:41 | 614.00p | 68 | £417.52 |
| Sep 24, 2024 | 16:25:03 | 615.00p | 247 | £1,519.05 |
| Sep 24, 2024 | 16:23:01 | 614.50p | 2 | £12.29 |
| Sep 24, 2024 | 16:22:46 | 614.50p | 118 | £725.11 |
| Sep 24, 2024 | 16:22:36 | 614.50p | 435 | £2,673.08 |
| Sep 24, 2024 | 16:19:02 | 615.50p | 200 | £1,231.00 |
| Sep 24, 2024 | 16:18:41 | 615.03p | 2,000 | £12,300.52 |
| Sep 24, 2024 | 16:15:33 | 615.50p | 1,572 | £9,675.66 |
| Sep 24, 2024 | 16:15:16 | 615.50p | 404 | £2,486.62 |
| Sep 24, 2024 | 16:15:16 | 615.50p | 479 | £2,948.25 |
| Sep 24, 2024 | 16:15:16 | 615.50p | 221 | £1,360.26 |
| Sep 24, 2024 | 16:15:16 | 615.50p | 677 | £4,166.94 |
| Sep 24, 2024 | 16:15:16 | 615.50p | 157 | £966.34 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.