641.00p-3.50 (-0.54%)18 Sep 2024, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:53:54641.00p2,580£16,537.80
Sep 18, 202416:35:21641.00p3,870£24,806.70
Sep 18, 202416:35:21641.00p330,149£2,116,255.09
Sep 18, 202416:29:45639.50p65£415.68
Sep 18, 202416:29:45639.50p127£812.17
Sep 18, 202416:29:45639.00p112£715.68
Sep 18, 202416:29:45639.00p545£3,482.55
Sep 18, 202416:29:45639.00p70£447.30
Sep 18, 202416:29:45639.00p129£824.31
Sep 18, 202416:29:45639.00p120£766.80
Sep 18, 202416:29:39638.50p80£510.80
Sep 18, 202416:29:30638.50p72£459.72
Sep 18, 202416:29:16638.50p137£874.75
Sep 18, 202416:29:16638.50p124£791.74
Sep 18, 202416:29:16638.50p1,267£8,089.80
Sep 18, 202416:29:16638.50p7£44.70
Sep 18, 202416:28:54639.00p10£63.90
Sep 18, 202416:28:30638.50p134£855.59
Sep 18, 202416:28:30638.50p11£70.24
Sep 18, 202416:28:30638.50p68£434.18
Sep 18, 202416:28:30638.50p70£446.95
Sep 18, 202416:28:26638.50p392£2,502.92
Sep 18, 202416:28:26638.50p648£4,137.48
Sep 18, 202416:28:26638.50p102£651.27
Sep 18, 202416:28:26638.50p328£2,094.28
Sep 18, 202416:28:26638.50p122£778.97
Sep 18, 202416:28:26638.50p471£3,007.34
Sep 18, 202416:28:26638.50p125£798.13
Sep 18, 202416:28:26638.50p123£785.36
Sep 18, 202416:27:55638.00p187£1,193.06
Sep 18, 202416:27:55638.00p548£3,496.24
Sep 18, 202416:27:55638.00p128£816.64
Sep 18, 202416:27:55638.00p37£236.06
Sep 18, 202416:27:55638.00p116£740.08
Sep 18, 202416:27:55638.00p44£280.72
Sep 18, 202416:27:55638.00p138£880.44
Sep 18, 202416:27:55638.00p134£854.92
Sep 18, 202416:27:55638.00p347£2,213.86
Sep 18, 202416:27:43638.00p122£778.36
Sep 18, 202416:27:43637.50p383£2,441.63
Sep 18, 202416:27:43638.00p131£835.78
Sep 18, 202416:27:43638.00p192£1,224.96
Sep 18, 202416:27:43638.00p200£1,276.00
Sep 18, 202416:27:43637.50p71£452.63
Sep 18, 202416:27:43637.50p71£452.63
Sep 18, 202416:27:43637.50p70£446.25
Sep 18, 202416:27:43637.00p55£350.35
Sep 18, 202416:27:43637.00p238£1,516.06
Sep 18, 202416:27:43637.00p66£420.42
Sep 18, 202416:27:43637.50p120£765.00