Shares Magazine
641.00p-3.50 (-0.54%)18 Sep 2024, 16:53
Drax Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 16:53:54 | 641.00p | 2,580 | £16,537.80 |
| Sep 18, 2024 | 16:35:21 | 641.00p | 3,870 | £24,806.70 |
| Sep 18, 2024 | 16:35:21 | 641.00p | 330,149 | £2,116,255.09 |
| Sep 18, 2024 | 16:29:45 | 639.50p | 65 | £415.68 |
| Sep 18, 2024 | 16:29:45 | 639.50p | 127 | £812.17 |
| Sep 18, 2024 | 16:29:45 | 639.00p | 112 | £715.68 |
| Sep 18, 2024 | 16:29:45 | 639.00p | 545 | £3,482.55 |
| Sep 18, 2024 | 16:29:45 | 639.00p | 70 | £447.30 |
| Sep 18, 2024 | 16:29:45 | 639.00p | 129 | £824.31 |
| Sep 18, 2024 | 16:29:45 | 639.00p | 120 | £766.80 |
| Sep 18, 2024 | 16:29:39 | 638.50p | 80 | £510.80 |
| Sep 18, 2024 | 16:29:30 | 638.50p | 72 | £459.72 |
| Sep 18, 2024 | 16:29:16 | 638.50p | 137 | £874.75 |
| Sep 18, 2024 | 16:29:16 | 638.50p | 124 | £791.74 |
| Sep 18, 2024 | 16:29:16 | 638.50p | 1,267 | £8,089.80 |
| Sep 18, 2024 | 16:29:16 | 638.50p | 7 | £44.70 |
| Sep 18, 2024 | 16:28:54 | 639.00p | 10 | £63.90 |
| Sep 18, 2024 | 16:28:30 | 638.50p | 134 | £855.59 |
| Sep 18, 2024 | 16:28:30 | 638.50p | 11 | £70.24 |
| Sep 18, 2024 | 16:28:30 | 638.50p | 68 | £434.18 |
| Sep 18, 2024 | 16:28:30 | 638.50p | 70 | £446.95 |
| Sep 18, 2024 | 16:28:26 | 638.50p | 392 | £2,502.92 |
| Sep 18, 2024 | 16:28:26 | 638.50p | 648 | £4,137.48 |
| Sep 18, 2024 | 16:28:26 | 638.50p | 102 | £651.27 |
| Sep 18, 2024 | 16:28:26 | 638.50p | 328 | £2,094.28 |
| Sep 18, 2024 | 16:28:26 | 638.50p | 122 | £778.97 |
| Sep 18, 2024 | 16:28:26 | 638.50p | 471 | £3,007.34 |
| Sep 18, 2024 | 16:28:26 | 638.50p | 125 | £798.13 |
| Sep 18, 2024 | 16:28:26 | 638.50p | 123 | £785.36 |
| Sep 18, 2024 | 16:27:55 | 638.00p | 187 | £1,193.06 |
| Sep 18, 2024 | 16:27:55 | 638.00p | 548 | £3,496.24 |
| Sep 18, 2024 | 16:27:55 | 638.00p | 128 | £816.64 |
| Sep 18, 2024 | 16:27:55 | 638.00p | 37 | £236.06 |
| Sep 18, 2024 | 16:27:55 | 638.00p | 116 | £740.08 |
| Sep 18, 2024 | 16:27:55 | 638.00p | 44 | £280.72 |
| Sep 18, 2024 | 16:27:55 | 638.00p | 138 | £880.44 |
| Sep 18, 2024 | 16:27:55 | 638.00p | 134 | £854.92 |
| Sep 18, 2024 | 16:27:55 | 638.00p | 347 | £2,213.86 |
| Sep 18, 2024 | 16:27:43 | 638.00p | 122 | £778.36 |
| Sep 18, 2024 | 16:27:43 | 637.50p | 383 | £2,441.63 |
| Sep 18, 2024 | 16:27:43 | 638.00p | 131 | £835.78 |
| Sep 18, 2024 | 16:27:43 | 638.00p | 192 | £1,224.96 |
| Sep 18, 2024 | 16:27:43 | 638.00p | 200 | £1,276.00 |
| Sep 18, 2024 | 16:27:43 | 637.50p | 71 | £452.63 |
| Sep 18, 2024 | 16:27:43 | 637.50p | 71 | £452.63 |
| Sep 18, 2024 | 16:27:43 | 637.50p | 70 | £446.25 |
| Sep 18, 2024 | 16:27:43 | 637.00p | 55 | £350.35 |
| Sep 18, 2024 | 16:27:43 | 637.00p | 238 | £1,516.06 |
| Sep 18, 2024 | 16:27:43 | 637.00p | 66 | £420.42 |
| Sep 18, 2024 | 16:27:43 | 637.50p | 120 | £765.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.