- Share Prices
Downing Strategic Micro-Cap Investment Trust PLC (DSM)
32.80p+0.20 (+0.61%)10 May 2024, 17:45
Downing Strategic Micro-Cap Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 10, 2024 | 15:45:38 | 31.72p | 60,549 | £19,207.35 |
May 10, 2024 | 15:51:44 | 31.72p | 2,288 | £725.80 |
May 10, 2024 | 14:30:57 | 31.50p | 5,292 | £1,666.98 |
May 10, 2024 | 12:19:01 | 31.27p | 17,089 | £5,344.24 |
May 10, 2024 | 12:16:12 | 31.27p | 6,713 | £2,099.36 |
May 10, 2024 | 11:04:40 | 31.20p | 29,216 | £9,115.39 |
May 10, 2024 | 11:52:34 | 32.04p | 10,000 | £3,204.00 |
May 10, 2024 | 11:47:42 | 33.40p | 44 | £14.70 |
May 10, 2024 | 11:47:42 | 31.20p | 10 | £3.12 |
May 10, 2024 | 11:47:42 | 33.40p | 34 | £11.36 |
May 10, 2024 | 08:32:48 | 31.51p | 1,500 | £472.68 |
May 10, 2024 | 08:21:38 | 31.49p | 509 | £160.26 |
May 9, 2024 | 14:58:15 | 31.60p | 1,388 | £438.61 |
May 9, 2024 | 14:16:15 | 33.80p | 29 | £9.80 |
May 9, 2024 | 14:16:15 | 31.40p | 90 | £28.26 |
May 9, 2024 | 14:16:15 | 31.40p | 10 | £3.14 |
May 9, 2024 | 14:16:15 | 33.80p | 15 | £5.07 |
May 9, 2024 | 13:43:08 | 33.27p | 4,500 | £1,497.24 |
May 9, 2024 | 13:41:58 | 31.55p | 514 | £162.17 |
May 9, 2024 | 13:40:36 | 31.55p | 20,000 | £6,309.20 |
May 9, 2024 | 12:26:26 | 31.55p | 1,487 | £469.09 |
May 9, 2024 | 10:35:04 | 31.55p | 6,235 | £1,966.89 |
May 8, 2024 | 11:29:31 | 33.30p | 3,003 | £999.88 |
May 7, 2024 | 14:00:22 | 32.00p | 1,774 | £567.68 |
May 7, 2024 | 12:01:05 | 31.55p | 20,000 | £6,309.20 |
May 7, 2024 | 12:00:36 | 31.55p | 15,000 | £4,731.90 |
May 7, 2024 | 11:30:06 | 33.39p | 1,774 | £592.37 |
May 7, 2024 | 10:11:12 | 31.40p | 3 | £0.94 |
May 7, 2024 | 10:11:12 | 31.40p | 60 | £18.84 |
May 7, 2024 | 10:11:12 | 31.40p | 20 | £6.28 |
May 7, 2024 | 08:40:31 | 31.55p | 20,000 | £6,309.20 |
May 7, 2024 | 08:07:31 | 33.42p | 293 | £97.91 |
May 3, 2024 | 14:00:08 | 32.00p | 1,246 | £398.72 |
May 3, 2024 | 10:53:38 | 32.10p | 4,766 | £1,529.89 |
May 3, 2024 | 08:45:22 | 31.40p | 2,500 | £785.00 |
May 2, 2024 | 16:28:04 | 32.15p | 2,750 | £884.13 |
May 2, 2024 | 14:55:58 | 31.40p | 9,501 | £2,983.31 |
May 2, 2024 | 14:17:55 | 33.09p | 3,006 | £994.81 |
May 2, 2024 | 14:02:57 | 31.40p | 1,000 | £314.00 |
May 2, 2024 | 12:00:06 | 33.14p | 225 | £74.56 |
May 2, 2024 | 09:55:31 | 33.60p | 29 | £9.74 |
May 2, 2024 | 08:09:15 | 31.50p | 1,000 | £315.00 |
May 2, 2024 | 08:08:12 | 31.40p | 5,301 | £1,664.51 |
May 1, 2024 | 16:35:09 | 31.00p | 201 | £62.31 |
May 1, 2024 | 15:37:02 | 31.40p | 2,000 | £628.00 |
May 1, 2024 | 10:13:07 | 31.40p | 2,000 | £628.00 |
May 1, 2024 | 09:39:03 | 31.40p | 15 | £4.71 |
May 1, 2024 | 09:03:11 | 31.40p | 18,062 | £5,671.47 |
Apr 30, 2024 | 15:36:14 | 32.00p | 62,500 | £20,000.00 |
Apr 30, 2024 | 15:54:09 | 31.50p | 25,000 | £7,875.00 |