Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EENERGY GROUP PLC ORD 0.3P Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 6.9999 6.9999 6.9999 6.90 5,000
Aug 11, 2020 6.81 7.10 6.80 7.10 266,180
Aug 10, 2020 6.85 7.2049 6.80 7.025 167,900
Aug 7, 2020 7.3749 7.3749 7.00 7.25 14,724
Aug 6, 2020 7.4999 7.8999 7.00 7.25 726,339
More EENERGY GROUP PLC ORD 0.3P Historic Prices >

EENERGY GROUP PLC ORD 0.3P Information

Name EENERGY GROUP PLC ORD 0.3P Epic EAAS
ISIN GB00BJP1KD31 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 5,000 Prev Close 6.90
Shares in Issue (m) 144.26 Market Cap (£m) 10.24
PE Ratio -355.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.02 EPS Growth (%) 33.33
PEG -10.65 DPS Growth (%) n/a
ROCE 1,012.50 Net Gearing 90.82
Quick Ratio 0.72 Current Ratio 0.72

EENERGY GROUP PLC ORD 0.3P Director Deals

Declared Type Director Pos. Volume / Price Value
17/04/20 BUY Nigel Burton NED 13,334 @ 5.90p £787.00
17/04/20 BUY Harvey Sinclair CEO 13,333 @ 5.90p £787.00
17/04/20 BUY Andrew Lawley NED 13,333 @ 5.90p £787.00
17/04/20 BUY David Nicholl CH 13,333 @ 5.90p £787.00
17/04/20 BUY Richard Williams FD 13,333 @ 5.90p £787.00
More EENERGY GROUP PLC ORD 0.3P Director Deals >

EENERGY GROUP PLC ORD 0.3P News