6.70p-0.10 (-1.47%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.60pHigh Price7.00p
Ask Price6.80pLow Price6.54p
Open Price6.95pSpread2.94%
Prev Close6.80pVolume1,956,039

Eenergy Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20246.957.006.546.701,956,039
Mar 27, 20246.957.106.806.80856,154
Mar 26, 20247.107.146.846.951,160,555
Mar 25, 20247.157.296.947.101,888,000
Mar 22, 20246.957.356.907.151,942,344
More Eenergy Group PLC Historic Prices >

Eenergy Group PLC Information

NameEenergy Group PLCIndexFTSE AIM All Share
ISINGB00BJP1KD31EpicEAAS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryElectrical Equipment & PartsSectorIndustrials
EMS20,000Trading StatusClosed
Shares in Issue387.22 mPrev Close6.80p
PE Ratio47.857143Market Cap£25.94 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.024178DPS Growth (%)0
Current Ratio1.276786Quick Ratio1.210657

Eenergy Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/22BUYGary WorbyNED649,337 @ £0.08£49,999.00
14/12/21BUYNigel BurtonNED77,000 @ £0.13£9,895.00
14/12/21BUYHarvey SinclairCEO77,000 @ £0.13£9,895.00
14/12/21BUYAndrew LawleyNED77,000 @ £0.13£9,895.00
14/12/21BUYDavid NichollRES77,000 @ £0.13£9,895.00
More Eenergy Group PLC Director Deals >

Eenergy Group PLC News