| Bid Price | 4.10p | High Price | 4.20p |
|---|
| Ask Price | 4.20p | Low Price | 4.10p |
|---|
| Open Price | 4.15p | Spread | 2.38% |
|---|
| Prev Close | 4.15p | Volume | 349,299 |
|---|
Eenergy Group PLC Videos
Eenergy Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 4.25 | 4.30 | 4.12 | 4.15 | 959,012 |
| Dec 3, 2025 | 4.40 | 4.50 | 4.20 | 4.25 | 2,593,344 |
| Dec 2, 2025 | 4.45 | 4.50 | 4.30 | 4.40 | 497,244 |
| Dec 1, 2025 | 4.45 | 4.50 | 4.40 | 4.45 | 63,711 |
| Nov 28, 2025 | 4.55 | 4.55 | 4.41 | 4.45 | 2,519,584 |
Eenergy Group PLC Information
| Name | Eenergy Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJP1KD31 | Epic | EAAS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 100,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 387.22 m | Prev Close | 4.15p |
|---|
| PE Ratio | 33.571429 | Market Cap | £16.20 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.102182 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.917622 | Quick Ratio | 0.917622 |
|---|
Eenergy Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/06/22 | BUY | Gary Worby | NED | 649,337 @ £0.08 | £49,999.00 |
| 14/12/21 | BUY | Nigel Burton | NED | 77,000 @ £0.13 | £9,895.00 |
| 14/12/21 | BUY | Harvey Sinclair | CEO | 77,000 @ £0.13 | £9,895.00 |
| 14/12/21 | BUY | Andrew Lawley | NED | 77,000 @ £0.13 | £9,895.00 |
| 14/12/21 | BUY | David Nicholl | RES | 77,000 @ £0.13 | £9,895.00 |
| 14/12/21 | BUY | Richard Williams | RES | 77,000 @ £0.13 | £9,895.00 |
| 14/12/21 | BUY | Derek Myers | RES | 80,000 @ £0.13 | £10,280.00 |
| 14/12/21 | BUY | Gary Worby | NED | 780,792 @ £0.13 | £99,551.00 |
| 14/06/21 | TIN | Richard Williams | RES | 2,500 @ £0.00 | £0.00 |
| 17/04/20 | BUY | Nigel Burton | NED | 13,334 @ £0.06 | £787.00 |
Eenergy Group PLC News
