127.00p+0.00 (+0.00%)12 Jul 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price126.00pHigh Price128.00p
Ask Price128.00pLow Price126.00p
Open Price127.00pSpread1.56%
Prev Close127.00pVolume27,480

Eco Animal Health Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024127.00128.00126.00127.0027,480
Jul 11, 2024127.00127.20126.02127.0029,655
Jul 10, 2024127.00127.27126.00127.0026,053
Jul 9, 2024127.00127.42126.37127.0014,511
Jul 8, 2024127.00128.00126.00127.0064,226
More Eco Animal Health Group PLC Historic Prices >

Eco Animal Health Group PLC Information

NameEco Animal Health Group PLCIndexFTSE AIM All Share
ISINGB0032036807EpicEAH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS2,000Trading StatusClosed
Shares in Issue67.74 mPrev Close127.00p
PE Ratio75.757576Market Cap£86.04 m
Div Yield0Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.014233DPS Growth (%)0
Current Ratio3.159651Quick Ratio2.14746

Eco Animal Health Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/12/23BUYDavid HallasCEO37,759 @ £1.06£39,987.00
08/02/23BUYTracey JamesNED3,000 @ £0.90£2,700.00
08/02/23BUYTracey JamesNED2,000 @ £0.90£1,800.00
30/11/22BUYDavid HallasCEO20,394 @ £0.98£19,986.00
25/11/22BUYChristopher WilksFD8,935 @ £0.84£7,488.00
More Eco Animal Health Group PLC Director Deals >

Eco Animal Health Group PLC News