Eco Animal Health Group (EAH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eco Animal Health Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 507.50 511.90 501.00 510.00 112,446
Dec 8, 2016 510.00 512.30 500.00 510.00 7,658
Dec 7, 2016 507.50 501.00 500.00 510.00 434
Dec 6, 2016 510.00 513.80 500.00 510.00 12,670
Dec 5, 2016 512.50 519.00 500.00 510.00 5,962
More Eco Animal Health Group Historic Prices >
Intraday
Historic - 1 year
Advanced Eco Animal Health Group Charts >

Eco Animal Health Group Share Information

Company Name Eco Animal Health Group Epic EAH
ISIN GB0032036807 Index n/a
EMS 750 Prev Close 510.00
Shares in Issue (m) 64.99 Market Cap (£m) 331.44
PE Ratio 52.52 Div per Share (p) 5.70
Div Yield 1.12 Div Cover 1.13
EPS 9.71 EPS Growth (%) 42.38
PEG 1.24 DPS Growth (%) 20.00
ROCE 8.95 Net Gearing -4.19
Quick Ratio 2.74 Current Ratio 4.17

Eco Animal Health Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec N+1 Singer Corporate 510.00 - - Reiterates
05 Dec Peel Hunt Buy 510.00 550.00 550.00 Reiterates
19 Oct N+1 Singer Buy 510.00 498.00 498.00 Reiterates
19 Sep Peel Hunt Buy 510.00 450.00 550.00 Reiterates
16 Sep N+1 Singer Buy 510.00 498.00 498.00 Reiterates
More Eco Animal Health Group Broker Views >

Eco Animal Health Group Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2016 Peter Lawrence Sell 140,000 @ 500.00p £700,000.00
13 Oct 2016 Julia Trouse Exercise 422,500 @ 196.00p £828,100.00
13 Oct 2016 Julia Trouse Sale Post-Exercise 422,500 @ 475.00p £2,006,875.00
13 Oct 2016 Marc Loomes Exercise 150,000 @ 196.00p £294,000.00
13 Oct 2016 Marc Loomes Sale Post-Exercise 150,000 @ 475.00p £712,500.00
More Eco Animal Health Group Director Deals >

Eco Animal Health Group News