| Bid Price | 107.00p | High Price | 111.00p |
|---|
| Ask Price | 110.00p | Low Price | 107.00p |
|---|
| Open Price | 110.00p | Spread | 2.73% |
|---|
| Prev Close | 110.00p | Volume | 47,962 |
|---|
Eco Animal Health Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 110.00 | 111.00 | 107.00 | 108.50 | 47,962 |
| Dec 4, 2025 | 107.50 | 114.00 | 106.55 | 110.00 | 158,337 |
| Dec 3, 2025 | 98.00 | 109.04 | 98.22 | 104.00 | 79,263 |
| Dec 2, 2025 | 98.00 | 99.45 | 96.00 | 98.00 | 72,524 |
| Dec 1, 2025 | 100.50 | 103.00 | 96.48 | 98.00 | 210,747 |
Eco Animal Health Group PLC Information
| Name | Eco Animal Health Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0032036807 | Epic | EAH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 67.08 m | Prev Close | 110.00p |
|---|
| PE Ratio | 24.715262 | Market Cap | £72.79 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.002976 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.72795 | Quick Ratio | 2.600562 |
|---|
Eco Animal Health Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/25 | BUY | David Hallas | CEO | 29,897 @ £0.67 | £20,000.00 |
| 28/04/25 | BUY | David Hallas | CEO | 29,962 @ £0.67 | £20,000.00 |
| 02/12/24 | BUY | David Hallas | CEO | 15,500 @ £0.74 | £11,439.00 |
| 15/10/24 | EXR | Christopher Wilks | FD | 14,782 @ £0.05 | £739.00 |
| 30/08/24 | BUY | David Hallas | CEO | 18,181 @ £1.10 | £19,999.00 |
| 01/12/23 | BUY | David Hallas | CEO | 37,759 @ £1.06 | £39,987.00 |
| 08/02/23 | BUY | Tracey James | NED | 3,000 @ £0.90 | £2,700.00 |
| 08/02/23 | BUY | Tracey James | NED | 2,000 @ £0.90 | £1,800.00 |
| 30/11/22 | BUY | David Hallas | CEO | 20,394 @ £0.98 | £19,986.00 |
| 25/11/22 | BUY | Christopher Wilks | FD | 8,935 @ £0.84 | £7,488.00 |
Eco Animal Health Group PLC News
