| Bid Price | 65.00p | High Price | 67.00p |
|---|
| Ask Price | 67.00p | Low Price | 62.65p |
|---|
| Open Price | 63.50p | Spread | 2.99% |
|---|
| Prev Close | 63.00p | Volume | 60,225 |
|---|
Eco Animal Health Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 25, 2024 | 63.50 | 67.00 | 62.65 | 66.00 | 60,225 |
| Oct 24, 2024 | 66.00 | 65.98 | 65.00 | 66.00 | 60,716 |
| Oct 23, 2024 | 67.50 | 67.21 | 65.00 | 66.00 | 95,004 |
| Oct 22, 2024 | 73.50 | 72.00 | 66.00 | 67.50 | 221,551 |
| Oct 21, 2024 | 76.00 | 76.00 | 72.50 | 73.50 | 80,145 |
Eco Animal Health Group PLC Information
| Name | Eco Animal Health Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0032036807 | Epic | EAH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 67.74 m | Prev Close | 63.00p |
|---|
| PE Ratio | 64.473684 | Market Cap | £44.71 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.032563 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.9625 | Quick Ratio | 2.162326 |
|---|
Eco Animal Health Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/10/24 | EXR | Christopher Wilks | FD | 14,782 @ £0.05 | £739.00 |
| 30/08/24 | BUY | David Hallas | CEO | 18,181 @ £1.10 | £19,999.00 |
| 01/12/23 | BUY | David Hallas | CEO | 37,759 @ £1.06 | £39,987.00 |
| 08/02/23 | BUY | Tracey James | NED | 3,000 @ £0.90 | £2,700.00 |
| 08/02/23 | BUY | Tracey James | NED | 2,000 @ £0.90 | £1,800.00 |
| 30/11/22 | BUY | David Hallas | CEO | 20,394 @ £0.98 | £19,986.00 |
| 25/11/22 | BUY | Christopher Wilks | FD | 8,935 @ £0.84 | £7,488.00 |
| 25/11/22 | BUY | Christopher Wilks | FD | 65 @ £0.84 | £54.00 |
| 25/11/22 | BUY | Andrew Jones | NED | 8,949 @ £0.84 | £7,499.00 |
| 12/05/22 | BUY | David Hallas | CEO | 33,000 @ £1.17 | £38,610.00 |
Eco Animal Health Group PLC News
