Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eco Animal Health Group Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 227.974 255.00 227.974 250.00 2,418,226
Oct 20, 2020 203.25 209.00 200.00 206.50 77,624
Oct 19, 2020 207.68 210.00 203.25 206.50 8,534
Oct 16, 2020 207.68 213.00 203.25 206.50 99,223
Oct 15, 2020 209.86 209.86 203.25 207.00 1,200,632
More Eco Animal Health Group Historic Prices >
Intraday
Historic - 1 year
Advanced Eco Animal Health Group Charts >

Eco Animal Health Group Information

Name Eco Animal Health Group Epic EAH
ISIN GB0032036807 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals
EMS 1,500 Prev Close 250.00
Shares in Issue (m) 67.55 Market Cap (£m) 168.87
PE Ratio 14.21 Div per Share (p) 11.04
Div Yield 2.82 Div Cover 2.50
EPS 17.60 EPS Growth (%) 24.03
PEG 0.59 DPS Growth (%) 20.00
ROCE 13.15 Net Gearing 0.70
Quick Ratio 3.07 Current Ratio 4.09

Eco Animal Health Group Director Deals

Declared Type Director Pos. Volume / Price Value
07/02/19 SEXR Julia Trouse ED 75,000 @ 485.00p £363,750.00
07/02/19 EXR Julia Trouse ED 75,000 @ 265.00p £198,750.00
29/08/18 EXR Marc Loomes CEO 42,000 @ 265.00p £111,300.00
29/08/18 SEXR Marc Loomes CEO 42,000 @ 500.60p £210,250.00
28/08/18 EXR Marc Loomes CEO 358,000 @ 265.00p £948,700.00
More Eco Animal Health Group Director Deals >

Eco Animal Health Group News