312.50p+0.00 (+0.00%)20 Sep 2021, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price305.00pHigh Price316.00p
Ask Price320.00pLow Price305.60p
Open Price312.00pSpread4.69%
Prev Close312.50pVolume34,258

Eco Animal Health Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021305.00316.64303.00312.5067,397
Sep 16, 2021285.00310.00270.00305.00594,477
Sep 15, 2021350.00355.00350.00350.0043,984
Sep 14, 2021350.00356.00350.55350.009,962
More Eco Animal Health Group PLC Historic Prices >

Eco Animal Health Group PLC Information

NameEco Animal Health Group PLCEpicEAH
ISINGB0032036807CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS1,500Prev Close312.50p
Shares in Issue67.71 mMarket Cap£211.61 m
PE Ratio25.252525Div per Share£0.00
Div Yield4.75Div Covern/a
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.06984Quick Ratio2.825035
Current Ratio4.155343

Eco Animal Health Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/07/21BUYChristopher WilksFD7,500 @ £3.30£24,750.00
28/07/21BUYFrank ArmstrongNED3,000 @ £3.24£9,720.00
28/07/21BUYAndrew JonesNED7,500 @ £3.30£24,750.00
07/02/19SEXRJulia TrouseRES75,000 @ £4.85£363,750.00
07/02/19EXRJulia TrouseRES75,000 @ £2.65£198,750.00
More Eco Animal Health Group PLC Director Deals >

Eco Animal Health Group PLC News