Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eco Animal Health Group Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 200.00 212.00 200.00 205.00 44,114
Dec 11, 2019 211.76 211.76 200.00 207.00 38,023
Dec 10, 2019 201.00 214.00 200.00 207.00 31,466
Dec 9, 2019 200.00 210.00 200.00 205.00 19,998
Dec 6, 2019 208.45 208.45 208.35 205.00 6,379
More Eco Animal Health Group Historic Prices >
Intraday
Historic - 1 year
Advanced Eco Animal Health Group Charts >

Eco Animal Health Group Information

Name Eco Animal Health Group Epic EAH
ISIN GB0032036807 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 1,500 Prev Close 205.00
Shares in Issue (m) 67.52 Market Cap (£m) 139.76
PE Ratio 11.76 Div per Share (p) 11.04
Div Yield 5.33 Div Cover 1.59
EPS 17.60 EPS Growth (%) 24.03
PEG 0.49 DPS Growth (%) 20.00
ROCE 13.15 Net Gearing 0.70
Quick Ratio 3.07 Current Ratio 4.09

Eco Animal Health Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Dec Peel Hunt Buy 205.00 460.00 - Reiterates
05 Dec Peel Hunt Buy 205.00 460.00 - Reiterates
11 Nov Peel Hunt Buy 205.00 600.00 460.00 Reiterates
04 Nov Peel Hunt Buy 205.00 600.00 - Reiterates
07 Oct Peel Hunt Buy 205.00 600.00 - Reiterates
More Eco Animal Health Group Broker Views >

Eco Animal Health Group Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2017 Peter Lawrence Sell 700,000 @ 650.00p £4,550,000.00
30 Jun 2017 Peter Lawrence Sell 2,000,000 @ 622.50p £12,450,000.00
12 Jan 2017 Peter Lawrence Sell 150,000 @ 510.00p £765,000.00
31 Oct 2016 Peter Lawrence Sell 140,000 @ 500.00p £700,000.00
13 Oct 2016 Julia Trouse Exercise 422,500 @ 196.00p £828,100.00
More Eco Animal Health Group Director Deals >

Eco Animal Health Group News