197.50p+5.00 (+2.60%)27 Jan 2022, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price195.00pHigh Price200.00p
Ask Price200.00pLow Price189.20p
Open Price190.00pSpread2.50%
Prev Close192.50pVolume31,327

Eco Animal Health Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2022185.00194.00184.15192.5093,359
Jan 25, 2022185.00188.00181.11185.0026,350
Jan 24, 2022185.00190.00180.00185.00107,845
Jan 21, 2022185.00190.00182.00185.0031,511
Jan 20, 2022185.00190.00181.00185.0056,847
More Eco Animal Health Group PLC Historic Prices >

Eco Animal Health Group PLC Information

NameEco Animal Health Group PLCEpicEAH
ISINGB0032036807CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS1,500Prev Close192.50p
Shares in Issue67.72 mMarket Cap£133.75 m
PE Ratio23.364486Div per Share£0.01
Div Yield0.52Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.001647Quick Ratio2.374242
Current Ratio3.823011

Eco Animal Health Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/11/21BUYChristopher WilksFD16,595 @ £1.51£24,999.00
30/11/21BUYMarc LoomesCEO33,244 @ £1.50£49,999.00
28/07/21BUYChristopher WilksFD7,500 @ £3.30£24,750.00
28/07/21BUYFrank ArmstrongNED3,000 @ £3.24£9,720.00
28/07/21BUYAndrew JonesNED7,500 @ £3.30£24,750.00
More Eco Animal Health Group PLC Director Deals >

Eco Animal Health Group PLC News