Eco Animal Health Group (EAH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eco Animal Health Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 520.00 513.00 505.00 512.50 12,873
Jan 13, 2017 525.00 517.00 510.00 512.50 18,433
Jan 12, 2017 525.00 517.00 510.00 515.00 223,035
Jan 11, 2017 512.50 515.00 512.65 512.50 6,690
Jan 10, 2017 522.50 515.00 510.50 512.50 27,046
More Eco Animal Health Group Historic Prices >
Intraday
Historic - 1 year
Advanced Eco Animal Health Group Charts >

Eco Animal Health Group Share Information

Company Name Eco Animal Health Group Epic EAH
ISIN GB0032036807 Index n/a
EMS 750 Prev Close 512.50
Shares in Issue (m) 65.35 Market Cap (£m) 334.91
PE Ratio 52.78 Div per Share (p) 5.70
Div Yield 1.23 Div Cover 1.13
EPS 9.71 EPS Growth (%) 42.38
PEG 1.25 DPS Growth (%) 20.00
ROCE 8.95 Net Gearing -4.19
Quick Ratio 2.74 Current Ratio 4.17

Eco Animal Health Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Peel Hunt Buy 512.50 575.00 575.00 Reiterates
09 Jan N+1 Singer Corporate 512.50 - - Reiterates
05 Jan Peel Hunt Buy 512.50 575.00 575.00 Reiterates
12 Dec Peel Hunt Buy 512.50 550.00 575.00 Reiterates
12 Dec N+1 Singer Corporate 512.50 - - Reiterates
More Eco Animal Health Group Broker Views >

Eco Animal Health Group Director Deals

Date Director Type Volume / Price Trade Value
12 Jan 2017 Peter Lawrence Sell 150,000 @ 510.00p £765,000.00
31 Oct 2016 Peter Lawrence Sell 140,000 @ 500.00p £700,000.00
13 Oct 2016 Julia Trouse Exercise 422,500 @ 196.00p £828,100.00
13 Oct 2016 Julia Trouse Sale Post-Exercise 422,500 @ 475.00p £2,006,875.00
13 Oct 2016 Marc Loomes Exercise 150,000 @ 196.00p £294,000.00
More Eco Animal Health Group Director Deals >

Eco Animal Health Group News