Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eco Animal Health Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 354.49 355.00 350.00 352.00 18,345
Jun 13, 2019 354.80 354.80 350.00 355.00 4,935
Jun 12, 2019 350.00 356.00 350.00 355.00 18,428
Jun 11, 2019 361.49 361.49 350.00 355.00 16,991
Jun 10, 2019 350.00 363.60 350.00 360.00 9,645
More Eco Animal Health Group Historic Prices >
Intraday
Historic - 1 year
Advanced Eco Animal Health Group Charts >

Eco Animal Health Group Information

Name Eco Animal Health Group Epic EAH
ISIN GB0032036807 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 1,500 Prev Close 352.00
Shares in Issue (m) 67.37 Market Cap (£m) 239.16
PE Ratio 25.02 Div per Share (p) 9.20
Div Yield 2.82 Div Cover 1.42
EPS 14.19 EPS Growth (%) -13.21
PEG -1.89 DPS Growth (%) 29.58
ROCE 13.06 Net Gearing -7.64
Quick Ratio 3.61 Current Ratio 5.21

Eco Animal Health Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jun Peel Hunt Buy 352.00 725.00 - Reiterates
04 Jun Peel Hunt Buy 352.00 725.00 - Reiterates
03 Jun Peel Hunt Buy 352.00 725.00 - Reiterates
28 May Peel Hunt Buy 352.00 725.00 - Reiterates
27 May Peel Hunt Buy 352.00 725.00 - Reiterates
More Eco Animal Health Group Broker Views >

Eco Animal Health Group Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2017 Peter Lawrence Sell 700,000 @ 650.00p £4,550,000.00
30 Jun 2017 Peter Lawrence Sell 2,000,000 @ 622.50p £12,450,000.00
12 Jan 2017 Peter Lawrence Sell 150,000 @ 510.00p £765,000.00
31 Oct 2016 Peter Lawrence Sell 140,000 @ 500.00p £700,000.00
13 Oct 2016 Julia Trouse Exercise 422,500 @ 196.00p £828,100.00
More Eco Animal Health Group Director Deals >

Eco Animal Health Group News