Eco Animal Health Group (EAH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eco Animal Health Group Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 627.50 638.00 622.50 627.50 2,713
Sep 15, 2017 627.50 640.00 620.00 627.50 6,001
Sep 14, 2017 627.50 640.00 620.00 627.50 6,384
Sep 13, 2017 630.00 640.00 625.51 630.00 6,199
Sep 12, 2017 630.00 630.00 620.00 630.00 18,013
More Eco Animal Health Group Historic Prices >
Intraday
Historic - 1 year
Advanced Eco Animal Health Group Charts >

Eco Animal Health Group Share Information

Company Name Eco Animal Health Group Epic EAH
ISIN GB0032036807 Index n/a
EMS 500 Prev Close 627.50
Shares in Issue (m) 65.75 Market Cap (£m) 412.60
PE Ratio 38.38 Div per Share (p) 7.10
Div Yield 1.13 Div Cover 2.30
EPS 16.35 EPS Growth (%) 68.38
PEG 0.56 DPS Growth (%) 24.56
ROCE 13.54 Net Gearing -4.41
Quick Ratio 2.63 Current Ratio 3.99

Eco Animal Health Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Aug Peel Hunt Buy 627.50 725.00 725.00 Reiterates
24 Jul Peel Hunt Buy 627.50 725.00 725.00 Reiterates
30 Jun Peel Hunt Buy 627.50 650.00 725.00 Reiterates
05 Jun Peel Hunt Buy 627.50 660.00 660.00 Reiterates
15 May Peel Hunt Buy 627.50 575.00 650.00 Reiterates
More Eco Animal Health Group Broker Views >

Eco Animal Health Group Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2017 Peter Lawrence Sell 700,000 @ 650.00p £4,550,000.00
30 Jun 2017 Peter Lawrence Sell 2,000,000 @ 622.50p £12,450,000.00
12 Jan 2017 Peter Lawrence Sell 150,000 @ 510.00p £765,000.00
31 Oct 2016 Peter Lawrence Sell 140,000 @ 500.00p £700,000.00
13 Oct 2016 Julia Trouse Exercise 422,500 @ 196.00p £828,100.00
More Eco Animal Health Group Director Deals >

Eco Animal Health Group News