Eco Animal Health Group (EAH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eco Animal Health Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 587.50 600.00 592.50 587.50 504,715
May 25, 2017 587.50 599.89 577.00 587.50 1,739
May 24, 2017 590.00 593.80 575.00 587.50 14,291
May 23, 2017 600.00 602.00 580.00 590.00 41,262
May 22, 2017 600.00 602.90 588.00 597.50 8,837
More Eco Animal Health Group Historic Prices >
Intraday
Historic - 1 year
Advanced Eco Animal Health Group Charts >

Eco Animal Health Group Share Information

Company Name Eco Animal Health Group Epic EAH
ISIN GB0032036807 Index n/a
EMS 500 Prev Close 587.50
Shares in Issue (m) 65.35 Market Cap (£m) 383.92
PE Ratio 60.51 Div per Share (p) 5.70
Div Yield 1.07 Div Cover 1.54
EPS 9.71 EPS Growth (%) 42.38
PEG 1.43 DPS Growth (%) 20.00
ROCE 8.95 Net Gearing -4.19
Quick Ratio 2.74 Current Ratio 4.17

Eco Animal Health Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Peel Hunt Buy 587.50 575.00 650.00 Reiterates
09 Jan Peel Hunt Buy 587.50 575.00 575.00 Reiterates
09 Jan N+1 Singer Corporate 587.50 - - Reiterates
05 Jan Peel Hunt Buy 587.50 575.00 575.00 Reiterates
12 Dec Peel Hunt Buy 587.50 550.00 575.00 Reiterates
More Eco Animal Health Group Broker Views >

Eco Animal Health Group Director Deals

Date Director Type Volume / Price Trade Value
12 Jan 2017 Peter Lawrence Sell 150,000 @ 510.00p £765,000.00
31 Oct 2016 Peter Lawrence Sell 140,000 @ 500.00p £700,000.00
13 Oct 2016 Julia Trouse Exercise 422,500 @ 196.00p £828,100.00
13 Oct 2016 Julia Trouse Sale Post-Exercise 422,500 @ 475.00p £2,006,875.00
13 Oct 2016 Marc Loomes Exercise 150,000 @ 196.00p £294,000.00
More Eco Animal Health Group Director Deals >

Eco Animal Health Group News