Bid Price | 65.00p | High Price | 67.00p |
---|
Ask Price | 67.00p | Low Price | 62.65p |
---|
Open Price | 63.50p | Spread | 2.99% |
---|
Prev Close | 63.00p | Volume | 60,225 |
---|
Eco Animal Health Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 63.50 | 67.00 | 62.65 | 66.00 | 60,225 |
Oct 24, 2024 | 66.00 | 65.98 | 65.00 | 66.00 | 60,716 |
Oct 23, 2024 | 67.50 | 67.21 | 65.00 | 66.00 | 95,004 |
Oct 22, 2024 | 73.50 | 72.00 | 66.00 | 67.50 | 221,551 |
Oct 21, 2024 | 76.00 | 76.00 | 72.50 | 73.50 | 80,145 |
More Eco Animal Health Group PLC Historic Prices >Eco Animal Health Group PLC Information
Name | Eco Animal Health Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0032036807 | Epic | EAH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 67.74 m | Prev Close | 63.00p |
---|
PE Ratio | 64.473684 | Market Cap | £44.71 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.032563 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.9625 | Quick Ratio | 2.162326 |
---|
Eco Animal Health Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/10/24 | EXR | Christopher Wilks | FD | 14,782 @ £0.05 | £739.00 |
30/08/24 | BUY | David Hallas | CEO | 18,181 @ £1.10 | £19,999.00 |
01/12/23 | BUY | David Hallas | CEO | 37,759 @ £1.06 | £39,987.00 |
08/02/23 | BUY | Tracey James | NED | 3,000 @ £0.90 | £2,700.00 |
08/02/23 | BUY | Tracey James | NED | 2,000 @ £0.90 | £1,800.00 |
30/11/22 | BUY | David Hallas | CEO | 20,394 @ £0.98 | £19,986.00 |
25/11/22 | BUY | Christopher Wilks | FD | 8,935 @ £0.84 | £7,488.00 |
25/11/22 | BUY | Christopher Wilks | FD | 65 @ £0.84 | £54.00 |
25/11/22 | BUY | Andrew Jones | NED | 8,949 @ £0.84 | £7,499.00 |
12/05/22 | BUY | David Hallas | CEO | 33,000 @ £1.17 | £38,610.00 |
More Eco Animal Health Group PLC Director Deals >Eco Animal Health Group PLC News