Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eco Animal Health Group Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 457.50 465.00 445.75 445.00 17,613
Mar 15, 2019 460.00 467.00 450.00 457.50 19,159
Mar 14, 2019 456.20 468.00 456.20 460.00 5,521
Mar 13, 2019 466.00 469.00 456.00 460.00 10,375
Mar 12, 2019 455.00 467.72 453.00 460.00 18,352
More Eco Animal Health Group Historic Prices >
Intraday
Historic - 1 year
Advanced Eco Animal Health Group Charts >

Eco Animal Health Group Information

Name Eco Animal Health Group Epic EAH
ISIN GB0032036807 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 500 Prev Close 445.00
Shares in Issue (m) 67.37 Market Cap (£m) 299.79
PE Ratio 31.36 Div per Share (p) 9.20
Div Yield 2.25 Div Cover 1.42
EPS 14.19 EPS Growth (%) -13.21
PEG -2.37 DPS Growth (%) 29.58
ROCE 13.06 Net Gearing -7.64
Quick Ratio 3.61 Current Ratio 5.21

Eco Animal Health Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Mar Peel Hunt Buy 445.00 725.00 - Reiterates
13 Feb Peel Hunt Buy 445.00 725.00 - Reiterates
06 Feb Peel Hunt Buy 445.00 725.00 - Reiterates
05 Feb Peel Hunt Buy 445.00 725.00 - Reiterates
01 Feb Peel Hunt Buy 445.00 725.00 - Reiterates
More Eco Animal Health Group Broker Views >

Eco Animal Health Group Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2017 Peter Lawrence Sell 700,000 @ 650.00p £4,550,000.00
30 Jun 2017 Peter Lawrence Sell 2,000,000 @ 622.50p £12,450,000.00
12 Jan 2017 Peter Lawrence Sell 150,000 @ 510.00p £765,000.00
31 Oct 2016 Peter Lawrence Sell 140,000 @ 500.00p £700,000.00
13 Oct 2016 Julia Trouse Exercise 422,500 @ 196.00p £828,100.00
More Eco Animal Health Group Director Deals >

Eco Animal Health Group News