106.50p+3.50 (+3.40%)01 Dec 2023, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price105.00pHigh Price107.94p
Ask Price108.00pLow Price105.36p
Open Price106.50pSpread2.78%
Prev Close103.00pVolume9,162

Eco Animal Health Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023106.50107.94105.36106.509,162
Nov 30, 2023103.00105.90101.29103.0046,746
Nov 29, 2023107.50106.00101.00103.0032,755
Nov 28, 2023110.00105.20101.31110.00212,245
Nov 27, 2023110.00111.66105.00110.0036,037
More Eco Animal Health Group PLC Historic Prices >

Eco Animal Health Group PLC Information

NameEco Animal Health Group PLCIndexFTSE AIM All Share
ISINGB0032036807EpicEAH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS3,000Trading StatusClosed
Shares in Issue67.74 mPrev Close103.00p
PE Ratio75.757576Market Cap£72.15 m
Div Yield0Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.014233DPS Growth (%)0
Current Ratio3.159651Quick Ratio2.14746

Eco Animal Health Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/02/23BUYTracey JamesNED3,000 @ £0.90£2,700.00
08/02/23BUYTracey JamesNED2,000 @ £0.90£1,800.00
30/11/22BUYDavid HallasCEO20,394 @ £0.98£19,986.00
25/11/22BUYChristopher WilksFD8,935 @ £0.84£7,488.00
25/11/22BUYChristopher WilksFD65 @ £0.84£54.00
More Eco Animal Health Group PLC Director Deals >

Eco Animal Health Group PLC News