European Assets Trust NV (EAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

European Assets Trust NV Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 1,308.00 1,316.00 1,300.00 1,308.00 66,403
Jul 21, 2017 1,308.00 1,316.00 1,300.00 1,308.00 29,175
Jul 20, 2017 1,302.50 1,315.00 1,295.00 1,307.00 46,885
Jul 19, 2017 1,295.00 1,305.00 1,280.00 1,300.00 61,287
Jul 18, 2017 1,292.50 1,300.00 1,285.02 1,292.50 35,568
More European Assets Trust NV Historic Prices >
Intraday
Historic - 1 year
Advanced European Assets Trust NV Charts >

European Assets Trust NV Share Information

Company Name European Assets Trust NV Epic EAT
ISIN NL0000226090 Index n/a
EMS 750 Prev Close 1,317.50
Shares in Issue (m) 33.46 Market Cap (£m) 437.66
PE Ratio 4.45 Div per Share (p) 78.84
Div Yield 4.96 Div Cover 3.73
EPS 294.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 301.22 Net Gearing -3.82
Quick Ratio 112.06 Current Ratio 112.06

European Assets Trust NV Director Deals

Date Director Type Volume / Price Trade Value
03 May 2013 Duco Sickinghe Buy 2,520 @ 842.00p £21,218.40
01 Aug 2012 Sir John Ward Buy 2,000 @ 571.00p £11,420.00
14 Jun 2011 Giles Warman Buy 4,000 @ 695.00p £27,800.00
25 Mar 2011 Giles Warman Buy 1,220 @ 652.49p £7,960.38
04 Nov 2010 Neville Cook Buy 15,000 @ 588.00p £88,200.00
More European Assets Trust NV Director Deals >

European Assets Trust NV News