European Assets Trust NV (EAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

European Assets Trust NV Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 1,349.80 1,360.00 1,340.00 1,350.00 123,910
Jan 16, 2018 1,338.80 1,360.00 1,338.80 1,350.00 37,650
Jan 15, 2018 1,339.30 1,354.50 1,335.00 1,345.00 68,191
Jan 12, 2018 1,344.00 1,354.00 1,335.00 1,345.00 67,273
Jan 11, 2018 1,344.14 1,349.00 1,337.72 1,342.50 66,983
More European Assets Trust NV Historic Prices >
Intraday
Historic - 1 year
Advanced European Assets Trust NV Charts >

European Assets Trust NV Share Information

Company Name European Assets Trust NV Epic EAT
ISIN NL0000226090 Index n/a
EMS 750 Prev Close 1,350.00
Shares in Issue (m) 34.97 Market Cap (£m) 472.15
PE Ratio 4.59 Div per Share (p) 78.84
Div Yield 5.36 Div Cover 3.34
EPS 294.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 301.22 Net Gearing -3.82
Quick Ratio 112.06 Current Ratio 112.06

European Assets Trust NV Director Deals

Date Director Type Volume / Price Trade Value
03 May 2013 Duco Sickinghe Buy 2,520 @ 842.00p £21,218.40
01 Aug 2012 Sir John Ward Buy 2,000 @ 571.00p £11,420.00
14 Jun 2011 Giles Warman Buy 4,000 @ 695.00p £27,800.00
25 Mar 2011 Giles Warman Buy 1,220 @ 652.49p £7,960.38
04 Nov 2010 Neville Cook Buy 15,000 @ 588.00p £88,200.00
More European Assets Trust NV Director Deals >

European Assets Trust NV Events

Date Event Type
12 Jan 2017 Ex-Dividend
11 May 2017 Ex-Dividend
10 Aug 2017 Ex-Dividend
18 Jan 2018 Ex-Dividend
18 Jan 2018 Ex-Dividend
More European Assets Trust NV events >

European Assets Trust NV News