| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 20.20 | 20.20 | 20.20 | 21.10 | 15,000 |
| Oct 16, 2020 | 21.00 | 21.10 | 20.40 | 20.40 | 502,501 |
| Oct 15, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 1,769,319 |
| Oct 14, 2020 | 0.00 | 0.00 | 0.00 | 21.10 | 0 |
| Oct 13, 2020 | 20.40 | 20.40 | 20.40 | 21.10 | 200,000 |
| Name | Ebiquity | Epic | EBQ |
|---|---|---|---|
| ISIN | GB0004126057 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 3,000 | Prev Close | 21.10 |
| Shares in Issue (m) | 78.36 | Market Cap (£m) | 15.99 |
| PE Ratio | -2.03 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -10.07 | EPS Growth (%) | -36.27 |
| PEG | 0.06 | DPS Growth (%) | -100.00 |
| ROCE | -8.20 | Net Gearing | 43.44 |
| Quick Ratio | 1.69 | Current Ratio | 1.69 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/05/20 | BUY | Alan Newman | CEO | 100,000 @ 30.00p | £30,000.00 |
| 20/05/20 | BUY | Robert Woodward | CH | 65,541 @ 28.40p | £18,614.00 |
| 14/10/19 | BUY | Alan Newman | CEO | 60,000 @ 49.00p | £29,400.00 |
| 02/04/19 | BUY | Michael Karg | RES | 23,501 @ 42.50p | £9,988.00 |
| 27/03/19 | BUY | Alan Newman | CEO | 100,000 @ 44.00p | £44,000.00 |
You can opt out at any time.
