Ebiquity (EBQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ebiquity Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 112.50 111.10 107.00 110.00 5,474
Jul 20, 2017 112.50 114.50 114.50 112.50 1,400
Jul 19, 2017 112.50 115.00 114.00 112.50 12,129
Jul 18, 2017 112.50 116.66 116.66 112.50 10,701
Jul 17, 2017 112.00 112.00 110.00 112.50 26,145
More Ebiquity Historic Prices >
Intraday
Historic - 1 year
Advanced Ebiquity Charts >

Ebiquity Share Information

Company Name Ebiquity Epic EBQ
ISIN GB0004126057 Index n/a
EMS 3,000 Prev Close 110.00
Shares in Issue (m) 73.01 Market Cap (£m) 82.14
PE Ratio 20.91 Div per Share (p) 0.65
Div Yield 0.93 Div Cover 5.12
EPS 5.38 EPS Growth (%) 166.58
PEG 0.13 DPS Growth (%) 62.50
ROCE 7.80 Net Gearing 47.07
Quick Ratio 1.35 Current Ratio 1.35

Ebiquity Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Numis Buy 110.00 - 161.00 Retains
09 Nov Numis Buy 110.00 162.00 162.00 Retains
28 Sep Numis Buy 110.00 162.00 162.00 Reiterates
20 Sep Numis Buy 110.00 162.00 162.00 Retains
27 Jul Numis Buy 110.00 162.00 162.00 Retains
More Ebiquity Broker Views >

Ebiquity Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2015 Andrew Beach Exercise 150,000 @ 25.00p £37,500.00
12 Oct 2015 Andrew Beach Sale Post-Exercise 150,000 @ 142.00p £213,000.00
24 Nov 2014 Andrew Beach Sell 189,476 @ 105.00p £198,949.80
24 Nov 2014 Andrew Beach Sale Post-Exercise 60,280 @ 105.00p £63,294.00
24 Nov 2014 Andrew Beach Exercise 40,280 @ 25.00p £10,070.00
More Ebiquity Director Deals >

Ebiquity News