| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 112.50 | 111.10 | 107.00 | 110.00 | 5,474 |
| Jul 20, 2017 | 112.50 | 114.50 | 114.50 | 112.50 | 1,400 |
| Jul 19, 2017 | 112.50 | 115.00 | 114.00 | 112.50 | 12,129 |
| Jul 18, 2017 | 112.50 | 116.66 | 116.66 | 112.50 | 10,701 |
| Jul 17, 2017 | 112.00 | 112.00 | 110.00 | 112.50 | 26,145 |
| Company Name | Ebiquity | Epic | EBQ |
|---|---|---|---|
| ISIN | GB0004126057 | Index | n/a |
| EMS | 3,000 | Prev Close | 110.00 |
| Shares in Issue (m) | 73.01 | Market Cap (£m) | 82.14 |
| PE Ratio | 20.91 | Div per Share (p) | 0.65 |
| Div Yield | 0.93 | Div Cover | 5.12 |
| EPS | 5.38 | EPS Growth (%) | 166.58 |
| PEG | 0.13 | DPS Growth (%) | 62.50 |
| ROCE | 7.80 | Net Gearing | 47.07 |
| Quick Ratio | 1.35 | Current Ratio | 1.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Mar | Numis | Buy | 110.00 | - | 161.00 | Retains |
| 09 Nov | Numis | Buy | 110.00 | 162.00 | 162.00 | Retains |
| 28 Sep | Numis | Buy | 110.00 | 162.00 | 162.00 | Reiterates |
| 20 Sep | Numis | Buy | 110.00 | 162.00 | 162.00 | Retains |
| 27 Jul | Numis | Buy | 110.00 | 162.00 | 162.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Oct 2015 | Andrew Beach | Exercise | 150,000 @ 25.00p | £37,500.00 |
| 12 Oct 2015 | Andrew Beach | Sale Post-Exercise | 150,000 @ 142.00p | £213,000.00 |
| 24 Nov 2014 | Andrew Beach | Sell | 189,476 @ 105.00p | £198,949.80 |
| 24 Nov 2014 | Andrew Beach | Sale Post-Exercise | 60,280 @ 105.00p | £63,294.00 |
| 24 Nov 2014 | Andrew Beach | Exercise | 40,280 @ 25.00p | £10,070.00 |
