Ebiquity (EBQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ebiquity Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 95.00 95.00 90.00 90.00 1,554,760
Feb 15, 2018 99.10 99.98 98.00 100.00 35,709
Feb 14, 2018 99.25 103.00 99.10 100.00 24,974
Feb 13, 2018 100.00 101.05 99.50 100.00 22,578
Feb 12, 2018 101.00 101.00 98.25 100.50 1,734
More Ebiquity Historic Prices >
Intraday
Historic - 1 year
Advanced Ebiquity Charts >

Ebiquity Share Information

Company Name Ebiquity Epic EBQ
ISIN GB0004126057 Index n/a
EMS 3,000 Prev Close 90.00
Shares in Issue (m) 74.00 Market Cap (£m) 66.60
PE Ratio 16.73 Div per Share (p) 0.65
Div Yield 0.72 Div Cover 8.28
EPS 5.38 EPS Growth (%) 166.58
PEG 0.10 DPS Growth (%) 62.50
ROCE 7.80 Net Gearing 47.07
Quick Ratio 1.35 Current Ratio 1.35

Ebiquity Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Numis Buy 90.00 - 145.00 Retains
01 Feb Numis Buy 90.00 161.00 161.00 Retains
27 Sep Numis Buy 90.00 161.00 161.00 Retains
26 Sep Numis Buy 90.00 161.00 161.00 Reiterates
03 Aug Numis Buy 90.00 161.00 161.00 Retains
More Ebiquity Broker Views >

Ebiquity Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2015 Andrew Beach Exercise 150,000 @ 25.00p £37,500.00
12 Oct 2015 Andrew Beach Sale Post-Exercise 150,000 @ 142.00p £213,000.00
24 Nov 2014 Andrew Beach Sell 189,476 @ 105.00p £198,949.80
24 Nov 2014 Andrew Beach Sale Post-Exercise 60,280 @ 105.00p £63,294.00
24 Nov 2014 Andrew Beach Exercise 40,280 @ 25.00p £10,070.00
More Ebiquity Director Deals >

Ebiquity Events

Date Event Type
27 Jan 2016 Interim Result
30 Mar 2016 Final Result
06 Oct 2016 Ex-Dividend
28 Mar 2017 Final Result
04 May 2017 Ex-Dividend
More Ebiquity events >

Ebiquity News