Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ebiquity Historic Prices

Date Open High Low Close Volume
May 22, 2020 28.875 28.875 28.00 28.50 17,482
May 21, 2020 29.349 29.349 28.00 29.00 60,289
May 20, 2020 30.0001 30.0001 28.40 29.50 277,041
May 19, 2020 28.50 31.00 28.50 30.50 89,019
May 18, 2020 0.00 0.00 0.00 28.00 0
More Ebiquity Historic Prices >
Intraday
Historic - 1 year
Advanced Ebiquity Charts >

Ebiquity Information

Name Ebiquity Epic EBQ
ISIN GB0004126057 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 3,000 Prev Close 28.50
Shares in Issue (m) 75.93 Market Cap (£m) 22.02
PE Ratio -2.88 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.07 EPS Growth (%) -36.27
PEG 0.08 DPS Growth (%) -100.00
ROCE -8.20 Net Gearing 43.44
Quick Ratio 1.69 Current Ratio 1.69

Ebiquity Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 May Numis Buy 28.50 110.00 - Retains
25 Sep Numis Buy 28.50 145.00 - Retains
24 Jul Numis Buy 28.50 145.00 - Retains
22 Mar Numis Buy 28.50 145.00 145.00 Retains
21 Mar Numis Buy 28.50 145.00 145.00 Retains
More Ebiquity Broker Views >

Ebiquity Director Deals

Date Director Type Volume / Price Trade Value
21 May 2020 Alan Newman Buy 100,000 @ 30.0p £30,000.00
20 May 2020 Rob Woodward Buy 65,541 @ 28.4p £18,613.64
14 Oct 2019 Alan Newman Buy 60,000 @ 49.0p £29,400.00
02 Apr 2019 Michael Karg Buy 23,501 @ 42.5p £9,987.93
27 Mar 2019 Alan Newman Buy 100,000 @ 44.0p £44,000.00
More Ebiquity Director Deals >

Ebiquity News