Ebiquity (EBQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ebiquity Historic Prices

Date Open High Low Close Volume
Dec 14, 2017 103.00 103.00 103.00 102.50 163,684
Dec 13, 2017 0.00 0.00 0.00 102.50 0
Dec 12, 2017 104.00 104.00 103.95 102.50 8,285
Dec 11, 2017 104.00 104.00 104.00 101.50 959
Dec 8, 2017 102.00 102.00 102.00 100.50 577
More Ebiquity Historic Prices >
Intraday
Historic - 1 year
Advanced Ebiquity Charts >

Ebiquity Share Information

Company Name Ebiquity Epic EBQ
ISIN GB0004126057 Index n/a
EMS 3,000 Prev Close 102.50
Shares in Issue (m) 74.00 Market Cap (£m) 75.85
PE Ratio 19.05 Div per Share (p) 0.65
Div Yield 0.63 Div Cover 8.28
EPS 5.38 EPS Growth (%) 166.58
PEG 0.11 DPS Growth (%) 62.50
ROCE 7.80 Net Gearing 47.07
Quick Ratio 1.35 Current Ratio 1.35

Ebiquity Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Sep Numis Buy 0.00 161.00 161.00 Retains
26 Sep Numis Buy 0.00 161.00 161.00 Reiterates
03 Aug Numis Buy 0.00 161.00 161.00 Retains
22 Mar Numis Buy 0.00 - 161.00 Retains
09 Nov Numis Buy 0.00 162.00 162.00 Retains
More Ebiquity Broker Views >

Ebiquity Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2015 Andrew Beach Exercise 150,000 @ 25.00p £37,500.00
12 Oct 2015 Andrew Beach Sale Post-Exercise 150,000 @ 142.00p £213,000.00
24 Nov 2014 Andrew Beach Sell 189,476 @ 105.00p £198,949.80
24 Nov 2014 Andrew Beach Sale Post-Exercise 60,280 @ 105.00p £63,294.00
24 Nov 2014 Andrew Beach Exercise 40,280 @ 25.00p £10,070.00
More Ebiquity Director Deals >

Ebiquity Events

Date Event Type
27 Jan 2016 Trading Statement
30 Mar 2016 Final Result
06 Oct 2016 Ex-Dividend
28 Mar 2017 Final Result
04 May 2017 Ex-Dividend
More Ebiquity events >

Ebiquity News