| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2019 | 0.00 | 0.00 | 0.00 | 41.00 | 0 |
| Apr 23, 2019 | 41.90 | 41.90 | 40.35 | 41.00 | 14,648 |
| Apr 22, 2019 | 40.00 | 0.00 | 0.00 | 41.00 | 0 |
| Apr 19, 2019 | 40.00 | 41.90 | 40.00 | 41.00 | 16,000 |
| Apr 18, 2019 | 40.00 | 41.90 | 40.00 | 41.00 | 16,000 |
| Name | Ebiquity | Epic | EBQ |
|---|---|---|---|
| ISIN | GB0004126057 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 3,000 | Prev Close | 41.00 |
| Shares in Issue (m) | 75.15 | Market Cap (£m) | 30.81 |
| PE Ratio | -5.55 | Div per Share (p) | 0.71 |
| Div Yield | 1.73 | Div Cover | 0.00 |
| EPS | -7.39 | EPS Growth (%) | -378.87 |
| PEG | 0.01 | DPS Growth (%) | 0.00 |
| ROCE | -2.98 | Net Gearing | 49.43 |
| Quick Ratio | 2.39 | Current Ratio | 2.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Sep | Numis | Buy | 41.00 | 145.00 | - | Retains |
| 24 Jul | Numis | Buy | 41.00 | 145.00 | - | Retains |
| 22 Mar | Numis | Buy | 41.00 | 145.00 | 145.00 | Retains |
| 21 Mar | Numis | Buy | 41.00 | 145.00 | 145.00 | Retains |
| 13 Feb | Numis | Buy | 41.00 | - | 145.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Apr 2019 | Michael Karg | Buy | 23,501 @ 42.50p | £9,987.93 |
| 27 Mar 2019 | Alan Newman | Buy | 100,000 @ 44.00p | £44,000.00 |
| 04 Oct 2018 | Michael Karg | Buy | 18,160 @ 52.00p | £9,443.20 |
| 03 Aug 2018 | Rob Woodward | Buy | 39,980 @ 49.00p | £19,590.20 |
| 27 Apr 2018 | Julie Baddeley | Buy | 15,000 @ 69.00p | £10,350.00 |
