Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ebiquity Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 0.00 0.00 0.00 66.50 165,000
Jun 21, 2018 68.51 68.51 68.49 66.50 20,406
Jun 20, 2018 63.00 63.00 63.00 66.50 100
Jun 19, 2018 69.00 69.00 68.51 66.50 10,748
Jun 18, 2018 68.60 68.60 68.60 66.50 2,186
More Ebiquity Historic Prices >
Intraday
Historic - 1 year
Advanced Ebiquity Charts >

Ebiquity Share Information

Company Name Ebiquity Epic EBQ
ISIN GB0004126057 Currency GBX
EMS 3,000 Prev Close 66.50
Shares in Issue (m) 74.24 Market Cap (£m) 49.37
PE Ratio 25.09 Div per Share (p) 0.71
Div Yield 1.07 Div Cover 3.73
EPS 2.65 EPS Growth (%) -50.74
PEG -0.49 DPS Growth (%) 9.23
ROCE 5.08 Net Gearing 48.93
Quick Ratio 1.52 Current Ratio 1.52

Ebiquity Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Numis Buy 66.50 145.00 145.00 Retains
21 Mar Numis Buy 66.50 145.00 145.00 Retains
13 Feb Numis Buy 66.50 - 145.00 Retains
01 Feb Numis Buy 66.50 161.00 161.00 Retains
27 Sep Numis Buy 66.50 161.00 161.00 Retains
More Ebiquity Broker Views >

Ebiquity Director Deals

Date Director Type Volume / Price Trade Value
27 Apr 2018 Julie Baddeley Buy 15,000 @ 69.00p £10,350.00
12 Apr 2018 Michael Higgins Buy 16,000 @ 69.00p £11,040.00
12 Oct 2015 Andrew Beach Exercise 150,000 @ 25.00p £37,500.00
12 Oct 2015 Andrew Beach Sale Post-Exercise 150,000 @ 142.00p £213,000.00
24 Nov 2014 Andrew Beach Sell 189,476 @ 105.00p £198,949.80
More Ebiquity Director Deals >

Ebiquity News