Ebiquity (EBQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ebiquity Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 115.00 117.00 110.00 116.00 54,448
Apr 27, 2017 115.50 115.40 115.00 115.00 79,309
Apr 26, 2017 116.00 117.43 117.00 115.50 8,935
Apr 25, 2017 116.00 118.00 113.00 116.00 31,437
Apr 24, 2017 115.00 120.00 118.00 116.00 12,913
More Ebiquity Historic Prices >
Intraday
Historic - 1 year
Advanced Ebiquity Charts >

Ebiquity Share Information

Company Name Ebiquity Epic EBQ
ISIN GB0004126057 Index n/a
EMS 3,000 Prev Close 116.00
Shares in Issue (m) 77.20 Market Cap (£m) 88.78
PE Ratio 21.38 Div per Share (p) 0.65
Div Yield 0.57 Div Cover 0.00
EPS 5.38 EPS Growth (%) 166.58
PEG 0.13 DPS Growth (%) 62.50
ROCE 7.80 Net Gearing 47.07
Quick Ratio 1.35 Current Ratio 1.35

Ebiquity Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Numis Buy 116.00 - 161.00 Retains
09 Nov Numis Buy 116.00 162.00 162.00 Retains
28 Sep Numis Buy 116.00 162.00 162.00 Reiterates
20 Sep Numis Buy 116.00 162.00 162.00 Retains
27 Jul Numis Buy 116.00 162.00 162.00 Retains
More Ebiquity Broker Views >

Ebiquity Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2015 Andrew Beach Exercise 150,000 @ 25.00p £37,500.00
12 Oct 2015 Andrew Beach Sale Post-Exercise 150,000 @ 142.00p £213,000.00
24 Nov 2014 Andrew Beach Sell 189,476 @ 105.00p £198,949.80
24 Nov 2014 Andrew Beach Sale Post-Exercise 60,280 @ 105.00p £63,294.00
24 Nov 2014 Andrew Beach Exercise 40,280 @ 25.00p £10,070.00
More Ebiquity Director Deals >

Ebiquity News