Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ebiquity Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 20.20 20.20 20.20 21.10 15,000
Oct 16, 2020 21.00 21.10 20.40 20.40 502,501
Oct 15, 2020 21.00 21.00 21.00 21.00 1,769,319
Oct 14, 2020 0.00 0.00 0.00 21.10 0
Oct 13, 2020 20.40 20.40 20.40 21.10 200,000
More Ebiquity Historic Prices >
Intraday
Historic - 1 year
Advanced Ebiquity Charts >

Ebiquity Information

Name Ebiquity Epic EBQ
ISIN GB0004126057 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 3,000 Prev Close 21.10
Shares in Issue (m) 78.36 Market Cap (£m) 15.99
PE Ratio -2.03 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.07 EPS Growth (%) -36.27
PEG 0.06 DPS Growth (%) -100.00
ROCE -8.20 Net Gearing 43.44
Quick Ratio 1.69 Current Ratio 1.69

Ebiquity Director Deals

Declared Type Director Pos. Volume / Price Value
21/05/20 BUY Alan Newman CEO 100,000 @ 30.00p £30,000.00
20/05/20 BUY Robert Woodward CH 65,541 @ 28.40p £18,614.00
14/10/19 BUY Alan Newman CEO 60,000 @ 49.00p £29,400.00
02/04/19 BUY Michael Karg RES 23,501 @ 42.50p £9,988.00
27/03/19 BUY Alan Newman CEO 100,000 @ 44.00p £44,000.00
More Ebiquity Director Deals >

Ebiquity News