| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2020 | 28.875 | 28.875 | 28.00 | 28.50 | 17,482 |
| May 21, 2020 | 29.349 | 29.349 | 28.00 | 29.00 | 60,289 |
| May 20, 2020 | 30.0001 | 30.0001 | 28.40 | 29.50 | 277,041 |
| May 19, 2020 | 28.50 | 31.00 | 28.50 | 30.50 | 89,019 |
| May 18, 2020 | 0.00 | 0.00 | 0.00 | 28.00 | 0 |
| Name | Ebiquity | Epic | EBQ |
|---|---|---|---|
| ISIN | GB0004126057 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 3,000 | Prev Close | 28.50 |
| Shares in Issue (m) | 75.93 | Market Cap (£m) | 22.02 |
| PE Ratio | -2.88 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -10.07 | EPS Growth (%) | -36.27 |
| PEG | 0.08 | DPS Growth (%) | -100.00 |
| ROCE | -8.20 | Net Gearing | 43.44 |
| Quick Ratio | 1.69 | Current Ratio | 1.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 May | Numis | Buy | 28.50 | 110.00 | - | Retains |
| 25 Sep | Numis | Buy | 28.50 | 145.00 | - | Retains |
| 24 Jul | Numis | Buy | 28.50 | 145.00 | - | Retains |
| 22 Mar | Numis | Buy | 28.50 | 145.00 | 145.00 | Retains |
| 21 Mar | Numis | Buy | 28.50 | 145.00 | 145.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 May 2020 | Alan Newman | Buy | 100,000 @ 30.0p | £30,000.00 |
| 20 May 2020 | Rob Woodward | Buy | 65,541 @ 28.4p | £18,613.64 |
| 14 Oct 2019 | Alan Newman | Buy | 60,000 @ 49.0p | £29,400.00 |
| 02 Apr 2019 | Michael Karg | Buy | 23,501 @ 42.5p | £9,987.93 |
| 27 Mar 2019 | Alan Newman | Buy | 100,000 @ 44.0p | £44,000.00 |
You can opt out at any time.
