Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ebiquity Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 0.00 0.00 0.00 41.00 0
Apr 23, 2019 41.90 41.90 40.35 41.00 14,648
Apr 22, 2019 40.00 0.00 0.00 41.00 0
Apr 19, 2019 40.00 41.90 40.00 41.00 16,000
Apr 18, 2019 40.00 41.90 40.00 41.00 16,000
More Ebiquity Historic Prices >
Intraday
Historic - 1 year
Advanced Ebiquity Charts >

Ebiquity Information

Name Ebiquity Epic EBQ
ISIN GB0004126057 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 3,000 Prev Close 41.00
Shares in Issue (m) 75.15 Market Cap (£m) 30.81
PE Ratio -5.55 Div per Share (p) 0.71
Div Yield 1.73 Div Cover 0.00
EPS -7.39 EPS Growth (%) -378.87
PEG 0.01 DPS Growth (%) 0.00
ROCE -2.98 Net Gearing 49.43
Quick Ratio 2.39 Current Ratio 2.39

Ebiquity Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Sep Numis Buy 41.00 145.00 - Retains
24 Jul Numis Buy 41.00 145.00 - Retains
22 Mar Numis Buy 41.00 145.00 145.00 Retains
21 Mar Numis Buy 41.00 145.00 145.00 Retains
13 Feb Numis Buy 41.00 - 145.00 Retains
More Ebiquity Broker Views >

Ebiquity Director Deals

Date Director Type Volume / Price Trade Value
02 Apr 2019 Michael Karg Buy 23,501 @ 42.50p £9,987.93
27 Mar 2019 Alan Newman Buy 100,000 @ 44.00p £44,000.00
04 Oct 2018 Michael Karg Buy 18,160 @ 52.00p £9,443.20
03 Aug 2018 Rob Woodward Buy 39,980 @ 49.00p £19,590.20
27 Apr 2018 Julie Baddeley Buy 15,000 @ 69.00p £10,350.00
More Ebiquity Director Deals >

Ebiquity News