| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2018 | 0.00 | 0.00 | 0.00 | 66.50 | 165,000 |
| Jun 21, 2018 | 68.51 | 68.51 | 68.49 | 66.50 | 20,406 |
| Jun 20, 2018 | 63.00 | 63.00 | 63.00 | 66.50 | 100 |
| Jun 19, 2018 | 69.00 | 69.00 | 68.51 | 66.50 | 10,748 |
| Jun 18, 2018 | 68.60 | 68.60 | 68.60 | 66.50 | 2,186 |
| Company Name | Ebiquity | Epic | EBQ |
|---|---|---|---|
| ISIN | GB0004126057 | Currency | GBX |
| EMS | 3,000 | Prev Close | 66.50 |
| Shares in Issue (m) | 74.24 | Market Cap (£m) | 49.37 |
| PE Ratio | 25.09 | Div per Share (p) | 0.71 |
| Div Yield | 1.07 | Div Cover | 3.73 |
| EPS | 2.65 | EPS Growth (%) | -50.74 |
| PEG | -0.49 | DPS Growth (%) | 9.23 |
| ROCE | 5.08 | Net Gearing | 48.93 |
| Quick Ratio | 1.52 | Current Ratio | 1.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Mar | Numis | Buy | 66.50 | 145.00 | 145.00 | Retains |
| 21 Mar | Numis | Buy | 66.50 | 145.00 | 145.00 | Retains |
| 13 Feb | Numis | Buy | 66.50 | - | 145.00 | Retains |
| 01 Feb | Numis | Buy | 66.50 | 161.00 | 161.00 | Retains |
| 27 Sep | Numis | Buy | 66.50 | 161.00 | 161.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Apr 2018 | Julie Baddeley | Buy | 15,000 @ 69.00p | £10,350.00 |
| 12 Apr 2018 | Michael Higgins | Buy | 16,000 @ 69.00p | £11,040.00 |
| 12 Oct 2015 | Andrew Beach | Exercise | 150,000 @ 25.00p | £37,500.00 |
| 12 Oct 2015 | Andrew Beach | Sale Post-Exercise | 150,000 @ 142.00p | £213,000.00 |
| 24 Nov 2014 | Andrew Beach | Sell | 189,476 @ 105.00p | £198,949.80 |
