Ebiquity (EBQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ebiquity Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 102.50 105.00 105.00 102.50 10,000
Jan 20, 2017 102.50 105.00 105.00 102.50 10,000
Jan 19, 2017 102.50 105.00 105.00 102.50 1,500
Jan 18, 2017 101.00 105.00 100.10 102.50 41,377
Jan 17, 2017 98.00 104.00 100.00 100.00 493,900
More Ebiquity Historic Prices >
Intraday
Historic - 1 year
Advanced Ebiquity Charts >

Ebiquity Share Information

Company Name Ebiquity Epic EBQ
ISIN GB0004126057 Index n/a
EMS 5,000 Prev Close 102.50
Shares in Issue (m) 77.20 Market Cap (£m) 79.13
PE Ratio -12.69 Div per Share (p) 0.40
Div Yield 0.39 Div Cover 0.00
EPS -8.08 EPS Growth (%) -269.04
PEG 0.05 DPS Growth (%) 0.00
ROCE -9.41 Net Gearing 52.03
Quick Ratio 1.20 Current Ratio 1.20

Ebiquity Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov Numis Buy 102.50 162.00 162.00 Retains
28 Sep Numis Buy 102.50 162.00 162.00 Reiterates
20 Sep Numis Buy 102.50 162.00 162.00 Retains
27 Jul Numis Buy 102.50 162.00 162.00 Retains
30 Mar Numis Buy 102.50 162.00 162.00 Retains
More Ebiquity Broker Views >

Ebiquity Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2015 Andrew Beach Exercise 150,000 @ 25.00p £37,500.00
12 Oct 2015 Andrew Beach Sale Post-Exercise 150,000 @ 142.00p £213,000.00
24 Nov 2014 Andrew Beach Sell 189,476 @ 105.00p £198,949.80
24 Nov 2014 Andrew Beach Sale Post-Exercise 60,280 @ 105.00p £63,294.00
24 Nov 2014 Andrew Beach Exercise 40,280 @ 25.00p £10,070.00
More Ebiquity Director Deals >

Ebiquity News