Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ebiquity Historic Prices

 
     
Date Open High Low Close Volume
Jun 5, 2020 27.20 27.20 27.20 29.50 6,608
Jun 4, 2020 29.8454 29.8454 29.8454 29.50 7,000
Jun 3, 2020 29.0001 29.8454 29.0001 29.50 10,594
Jun 2, 2020 29.9999 29.9999 29.9999 29.50 1,326
Jun 1, 2020 30.385 30.385 30.385 30.00 3,633
May 29, 2020 30.00 30.45 29.0001 30.00 466,674
May 28, 2020 29.4001 30.00 29.4001 30.00 400,701
May 27, 2020 29.80 29.80 29.00 30.00 16,757
May 26, 2020 28.70 29.75 28.00 29.50 167,451
May 25, 2020 28.875 0.00 0.00 28.50 0
May 22, 2020 28.875 28.875 28.00 28.50 17,482
May 21, 2020 29.349 29.349 28.00 29.00 60,289
May 20, 2020 30.0001 30.0001 28.40 29.50 277,041
May 19, 2020 28.50 31.00 28.50 30.50 89,019
May 18, 2020 0.00 0.00 0.00 28.00 0
May 15, 2020 0.00 0.00 0.00 28.00 0
May 14, 2020 0.00 0.00 0.00 28.00 0
May 13, 2020 0.00 0.00 0.00 28.00 14,836,436
May 12, 2020 27.25 27.25 27.25 28.00 806
May 11, 2020 27.00 27.00 27.00 28.00 2,000
May 8, 2020 0.00 0.00 0.00 28.00 0
May 7, 2020 0.00 0.00 0.00 28.00 0
May 6, 2020 28.00 28.00 28.00 28.00 2,000
May 5, 2020 0.00 0.00 0.00 28.00 0
May 4, 2020 26.00 26.00 26.00 28.00 7,500
May 1, 2020 29.00 29.00 27.00 28.00 18,540
Apr 30, 2020 25.19 25.19 25.19 27.50 6
Apr 29, 2020 22.60 27.1567 22.60 27.00 83,104
Apr 28, 2020 22.50 24.00 22.50 23.00 8,133
Apr 27, 2020 23.0001 24.00 22.00 22.50 67,173
Apr 24, 2020 25.00 25.00 24.00 24.50 34,757
Apr 23, 2020 25.355 25.355 24.0001 24.50 49,131
Apr 22, 2020 25.51 29.00 25.00 26.00 329,450
Apr 21, 2020 27.33 31.85 27.21 28.50 121,314
Apr 20, 2020 27.00 29.00 27.00 27.00 183,381
Apr 17, 2020 27.00 27.00 24.00 26.50 39,848
Apr 16, 2020 0.00 0.00 0.00 26.50 0
Apr 15, 2020 25.00 25.00 25.00 26.50 10,000
Apr 14, 2020 27.00 28.50 27.00 27.00 179
Apr 13, 2020 0.00 0.00 0.00 28.00 0
Apr 10, 2020 0.00 0.00 0.00 28.00 0
Apr 9, 2020 0.00 0.00 0.00 28.00 0
Apr 8, 2020 28.65 29.6666 28.65 28.00 27,000
Apr 7, 2020 0.00 0.00 0.00 28.50 0
Apr 6, 2020 28.65 28.65 28.00 28.50 11,200
Apr 3, 2020 28.00 28.00 28.00 28.50 5,000
Apr 2, 2020 31.00 31.00 27.00 28.50 106,800
Apr 1, 2020 0.00 0.00 0.00 32.50 0
Mar 31, 2020 0.00 0.00 0.00 32.50 0
Mar 30, 2020 31.00 31.00 31.00 32.50 8,000
Showing 1 to 50 of 260