Eurocell (ECEL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eurocell Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 260.50 266.00 264.90 265.00 20,912
Apr 25, 2017 265.00 265.06 262.00 265.00 16,637
Apr 24, 2017 264.50 266.95 263.00 265.00 34,380
Apr 21, 2017 266.00 265.76 264.35 264.50 31,770
Apr 20, 2017 265.00 272.10 262.00 267.00 51,073
More Eurocell Historic Prices >
Intraday
Historic - 1 year
Advanced Eurocell Charts >

Eurocell Share Information

Company Name Eurocell Epic ECEL
ISIN GB00BVV2KN49 Index n/a
EMS 1,500 Prev Close 265.00
Shares in Issue (m) 100.00 Market Cap (£m) 265.00
PE Ratio 13.52 Div per Share (p) 8.50
Div Yield 0.00 Div Cover 0.00
EPS 19.60 EPS Growth (%) 26.37
PEG 0.51 DPS Growth (%) 7.59
ROCE 34.99 Net Gearing 56.36
Quick Ratio 1.05 Current Ratio 1.60

Eurocell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Mar Peel Hunt Buy 265.00 225.00 230.00 Reiterates
09 Feb Peel Hunt Buy 265.00 225.00 225.00 Reiterates
10 Jan Peel Hunt Buy 265.00 225.00 225.00 Reiterates
18 Oct Peel Hunt Buy 265.00 225.00 225.00 Reiterates
30 Sep Canaccord Genuity Buy 265.00 220.00 220.00 Reiterates
More Eurocell Broker Views >

Eurocell Director Deals

Date Director Type Volume / Price Trade Value
17 Mar 2017 Bob Lawson Buy 14,215 @ 210.00p £29,851.50
26 Aug 2016 Bob Lawson Buy 15,739 @ 170.69p £26,864.90
26 Aug 2016 Mark Kelly Sell 43,939 @ 170.69p £74,999.48
24 Aug 2016 Patrick Kalverboer Buy 30,000 @ 162.00p £48,600.00
More Eurocell Director Deals >

Eurocell News