217.00p-2.00 (-0.91 %)04 Dec 2020, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price212.00pHigh Price223.00p
Ask Price222.00pLow Price212.00p
Open Price219.00pSpread4.50%
Prev Close219.00pVolume25,829

Eurocell PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020220.00222.00218.00219.002,785
Dec 2, 2020221.00228.00218.50220.00139,292
Dec 1, 2020219.00224.00218.00221.00142,175
Nov 30, 2020219.00223.50217.00219.007,293
More Eurocell PLC Historic Prices >

Eurocell PLC Information

NameEurocell PLCEpicECEL
ISINGB00BVV2KN49CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS2,000Prev Close219.00p
Shares in Issue (m)111.42 mMarket Cap£241.78 m
PE Ratio9.765625Div per Share£0.00
Div Yield1.75Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0330
ROCE-0.072546Quick Ratio0.857488
Current Ratio1.785024

Eurocell PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
27/11/2020Mr. Mark Jonathan Warwick Kelly Chief Executive OfficerExercise of options51,049£0.00£0
27/11/2020Mr. Mark Jonathan Warwick Kelly Chief Executive OfficerSale of Options24,115£2.13£51,244
27/11/2020Mr. Michael Iain Scott Chief Financial OfficerSale of Options6,743£2.13£14,329
27/11/2020Mr. Michael Iain Scott Chief Financial OfficerExercise of options14,273£0.00£0
15/10/2020Mr. Michael Iain Scott Chief Financial OfficerExercise of options11,029£1.63£17,999
More Eurocell PLC Director Deals >

Eurocell PLC News