Eurocell (ECEL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eurocell Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 220.00 220.00 218.00 218.00 137,097
Jan 18, 2018 220.00 220.00 215.00 215.00 1,223
Jan 17, 2018 0.00 0.00 0.00 215.00 0
Jan 16, 2018 216.10 216.10 216.10 215.00 2,186
Jan 15, 2018 220.00 220.00 213.00 215.00 2,401
More Eurocell Historic Prices >
Intraday
Historic - 1 year
Advanced Eurocell Charts >

Eurocell Share Information

Company Name Eurocell Epic ECEL
ISIN GB00BVV2KN49 Index n/a
EMS 1,500 Prev Close 218.00
Shares in Issue (m) 100.00 Market Cap (£m) 215.00
PE Ratio 10.97 Div per Share (p) 8.50
Div Yield 0.00 Div Cover 2.25
EPS 19.60 EPS Growth (%) 26.37
PEG 0.42 DPS Growth (%) 7.59
ROCE 34.99 Net Gearing 56.36
Quick Ratio 1.05 Current Ratio 1.60

Eurocell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jan Peel Hunt Buy 218.00 305.00 305.00 Reiterates
05 Jan Peel Hunt Buy 218.00 305.00 305.00 Reiterates
06 Dec Peel Hunt Buy 218.00 305.00 305.00 Reiterates
03 Aug Peel Hunt Buy 218.00 305.00 305.00 Reiterates
02 Aug Peel Hunt Buy 218.00 305.00 305.00 Reiterates
More Eurocell Broker Views >

Eurocell Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2017 Martyn Coffey Buy 5,000 @ 216.00p £10,800.00
06 Sep 2017 Mark Kelly Transfer In 123,864 @ 0.00p £0.00
06 Sep 2017 Mark Kelly Sell 58,534 @ 235.00p £137,554.90
17 Mar 2017 Bob Lawson Buy 14,215 @ 210.00p £29,851.50
26 Aug 2016 Bob Lawson Buy 15,739 @ 170.69p £26,864.90
More Eurocell Director Deals >

Eurocell Events

Date Event Type
23 Aug 2016 Interim Result
08 Sep 2016 Ex-Dividend
27 Apr 2017 Ex-Dividend
19 May 2017 AGM / EGM
07 Sep 2017 Ex-Dividend
More Eurocell events >

Eurocell News