Eurocell (ECEL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eurocell Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 226.50 227.00 224.00 227.00 57,180
Jul 26, 2017 222.50 226.50 220.75 226.50 81,685
Jul 25, 2017 222.50 224.25 222.25 222.50 9,220
Jul 24, 2017 227.50 228.00 220.00 222.50 258,682
Jul 21, 2017 227.50 230.00 225.00 227.50 836,284
More Eurocell Historic Prices >
Intraday
Historic - 1 year
Advanced Eurocell Charts >

Eurocell Share Information

Company Name Eurocell Epic ECEL
ISIN GB00BVV2KN49 Index n/a
EMS 1,500 Prev Close 227.00
Shares in Issue (m) 100.00 Market Cap (£m) 227.00
PE Ratio 11.58 Div per Share (p) 8.50
Div Yield 0.00 Div Cover 2.31
EPS 19.60 EPS Growth (%) 26.37
PEG 0.44 DPS Growth (%) 7.59
ROCE 34.99 Net Gearing 56.36
Quick Ratio 1.05 Current Ratio 1.60

Eurocell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jun Peel Hunt Buy 227.00 305.00 305.00 Reiterates
19 Jun Peel Hunt Buy 227.00 295.00 305.00 Reiterates
19 May Peel Hunt Buy 227.00 230.00 295.00 Reiterates
08 Mar Peel Hunt Buy 227.00 225.00 230.00 Reiterates
09 Feb Peel Hunt Buy 227.00 225.00 225.00 Reiterates
More Eurocell Broker Views >

Eurocell Director Deals

Date Director Type Volume / Price Trade Value
17 Mar 2017 Bob Lawson Buy 14,215 @ 210.00p £29,851.50
26 Aug 2016 Bob Lawson Buy 15,739 @ 170.69p £26,864.90
26 Aug 2016 Mark Kelly Sell 43,939 @ 170.69p £74,999.48
24 Aug 2016 Patrick Kalverboer Buy 30,000 @ 162.00p £48,600.00
More Eurocell Director Deals >

Eurocell News