Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eurocell Historic Prices

Date Open High Low Close Volume
May 28, 2020 177.00 178.00 165.00 182.50 126,280
May 27, 2020 179.00 179.00 179.00 183.50 555
May 26, 2020 179.00 179.00 179.00 183.50 6,899
May 25, 2020 179.00 0.00 0.00 183.50 0
May 22, 2020 179.00 179.00 179.00 183.50 50
More Eurocell Historic Prices >
Intraday
Historic - 1 year
Advanced Eurocell Charts >

Eurocell Information

Name Eurocell Epic ECEL
ISIN GB00BVV2KN49 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 2,000 Prev Close 182.50
Shares in Issue (m) 110.37 Market Cap (£m) 201.42
PE Ratio 9.46 Div per Share (p) 9.60
Div Yield 1.75 Div Cover 6.03
EPS 19.30 EPS Growth (%) -1.53
PEG -6.18 DPS Growth (%) 3.23
ROCE 16.27 Net Gearing 60.23
Quick Ratio 0.91 Current Ratio 1.66

Eurocell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 May Peel Hunt Buy 182.50 245.00 - Unchanged
01 Apr Peel Hunt Buy 182.50 275.00 - Unchanged
13 Mar Peel Hunt Buy 182.50 275.00 - Unchanged
09 Mar Peel Hunt Buy 182.50 275.00 - Unchanged
13 Feb Peel Hunt Buy 182.50 275.00 - Unchanged
More Eurocell Broker Views >

Eurocell Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2020 Bob Lawson Placing 14,285 @ 175.00p £24,998.75
01 Apr 2020 Mark Kelly Placing 14,285 @ 175.00p £24,998.75
01 Apr 2020 Frank Nelson Placing 5,714 @ 175.00p £9,999.50
01 Apr 2020 Martyn Coffey Placing 5,714 @ 175.00p £9,999.50
01 Apr 2020 Sucheta Govil Placing 5,714 @ 175.00p £9,999.50
More Eurocell Director Deals >

Eurocell News